シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.752 USDT | −9.50% | 67.915 M | +78.32% | 1.945 USDT | 1.660 USDT | 27.627 M | 強い売り |
OPUSDTOptimism/Tether | OKX | 1.7520 USDT | −9.46% | 23.55 M | +144.38% | 1.9439 USDT | 1.6500 USDT | 10.259 M | 強い売り |
OPUSDTOPUSDT SPOT | BYBIT | 1.7524 USDT | −9.48% | 22.387 M | +78.54% | 1.9445 USDT | 1.6502 USDT | 8.767 M | 強い売り |
OPUSDTOptimism / Tether USD | POLONIEX | 1.7604 USDT | −9.16% | 21.452 M | +55.57% | 1.9585 USDT | 1.7369 USDT | 7.406 M | 強い売り |
OPUSDTOP / Tether USD | HTX | 1.7518 USDT | −10.52% | 20.789 M | +36.90% | 2.0091 USDT | 1.6665 USDT | 10.339 M | 売り |
OPUSDTOPUSDT SPOT | BITGET | 1.75469 USDT | −9.38% | 16.841 M | +81.75% | 1.94480 USDT | 1.65767 USDT | 6.647 M | 強い売り |
OPUSDTOptimism / Tether US | WHITEBIT | 1.7587 USDT | −9.04% | 10.101 M | +113.08% | 1.9460 USDT | 1.6584 USDT | 3.878 M | 強い売り |
OPUSDTOPTIMISM/USD TETHER | — | 1.7548 USDT | −9.31% | 6.652 M | +33.08% | 1.9443 USDT | 1.6521 USDT | 2.931 M | 売り |
OPUSDTOptimism/Tether | GATEIO | 1.752 USDT | −9.50% | 5.38 M | +223.23% | 1.944 USDT | 1.659 USDT | 2.324 M | 強い売り |
OPUSDTOptimism / Tether | KUCOIN | 1.756 USDT | −9.30% | 2.504 M | +168.40% | 1.944 USDT | 1.652 USDT | 1.208 M | 強い売り |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.754 USDT | −10.28% | 1.081 M | +45.81% | 2.009 USDT | 1.660 USDT | 503.932 K | 売り |
OPUSDTOP / USDT | MEXC | 1.754 USDT | −9.40% | 1.011 M | +172.80% | 1.942 USDT | 1.650 USDT | 312.454 K | 強い売り |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.758 USDT | −9.24% | 682.026 K | +76.06% | 1.944 USDT | 1.672 USDT | 278.148 K | 強い売り |
OPUSDTOptimism / Tether | COINBASE | 1.754 USDT | −9.54% | 537.402 K | +14.65% | 1.945 USDT | 1.663 USDT | 175.337 K | 強い売り |
OPUSDTOPTIMISM / TETHER | COINEX | 1.7498 USDT | −9.65% | 46.081 K | +137.74% | 1.9410 USDT | 1.6976 USDT | 15.416 K | 強い売り |
OPUSDTOptimism / Tether | HITBTC | 1.7904 USDT | −9.85% | 33.403 K | +1420.55% | 1.8447 USDT | 1.6745 USDT | 18.003 K | 強い売り |
OPUSDTOP / TetherUS | BINANCEUS | 1.755 USDT | −9.16% | 16.446 K | +219.26% | 1.942 USDT | 1.728 USDT | 5.443 K | 強い売り |
OPUSDTOPTIMISM/TETHER USD | — | 1.7556 USDT | −9.34% | 0 | — | 1.9429 USDT | 1.6728 USDT | 50.865 K | 強い売り |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.755 USDT | −9.35% | — | — | 1.945 USDT | 1.650 USDT | 10.469 M | 強い売り |