シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.231 USDT | −1.41% | 80.039 M | +265.73% | 2.274 USDT | 2.208 USDT | 4.537 M | 売り |
OPUSDTOPUSDT SPOT | BYBIT | 2.2321 USDT | −1.34% | 29.414 M | +313.61% | 2.2740 USDT | 2.2150 USDT | 1.322 M | 売り |
OPUSDTOptimism/Tether | OKX | 2.2330 USDT | −1.35% | 26.294 M | +360.72% | 2.2751 USDT | 2.2032 USDT | 1.351 M | 売り |
OPUSDTOP / Tether USD | HTX | 2.2320 USDT | −11.73% | 19.737 M | +20.27% | 2.5336 USDT | 2.0640 USDT | 5.58 M | 強い売り |
OPUSDTOptimism / Tether USD | POLONIEX | 2.2359 USDT | −1.32% | 13.281 M | +60.12% | 2.2762 USDT | 2.2219 USDT | 1.789 M | 強い売り |
OPUSDTOPUSDT SPOT | BITGET | 2.23150 USDT | −1.29% | 12.781 M | +61.70% | 2.27418 USDT | 2.21321 USDT | 1.109 M | 売り |
OPUSDTOptimism / Tether US | WHITEBIT | 2.2312 USDT | −1.24% | 10.119 M | +441.88% | 2.2748 USDT | 2.2208 USDT | 264.445 K | 売り |
OPUSDTOPTIMISM/USD TETHER | — | 2.2337 USDT | −1.31% | 5.795 M | +87.61% | 2.2756 USDT | 2.2164 USDT | 442.929 K | 売り |
OPUSDTOptimism/Tether | GATEIO | 2.231 USDT | −1.41% | 4.781 M | +428.86% | 2.273 USDT | 2.219 USDT | 194.715 K | 売り |
OPUSDTOptimism / Tether | KUCOIN | 2.232 USDT | −1.37% | 3.852 M | +479.26% | 2.274 USDT | 2.212 USDT | 162.829 K | 売り |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.232 USDT | −11.74% | 2.071 M | +230.99% | 2.534 USDT | 2.128 USDT | 542.984 K | 強い売り |
OPUSDTOP / USDT | MEXC | 2.232 USDT | −1.37% | 1.46 M | +212.60% | 2.274 USDT | 2.218 USDT | 32.102 K | 売り |
OPUSDTOptimism / Tether | COINBASE | 2.230 USDT | −1.41% | 1.211 M | +251.50% | 2.273 USDT | 2.212 USDT | 72.14 K | 売り |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.231 USDT | −1.37% | 1.147 M | +415.50% | 2.274 USDT | 2.218 USDT | 45.568 K | 売り |
OPUSDTOptimism / Tether | HITBTC | 2.2236 USDT | −1.28% | 78.316 K | +284438.98% | 2.2627 USDT | 2.2236 USDT | 1.509 K | 強い売り |
OPUSDTOP / TetherUS | BINANCEUS | 2.239 USDT | −1.19% | 37.268 K | +32.67% | 2.267 USDT | 2.219 USDT | 236 | 強い売り |
OPUSDTOPTIMISM / TETHER | COINEX | 2.2414 USDT | −1.06% | 35.492 K | +131.17% | 2.2784 USDT | 2.2290 USDT | 838 | 強い売り |
OPUSDTOPTIMISM/TETHER USD | — | 2.2349 USDT | −1.29% | 0 | — | 2.2743 USDT | 2.2198 USDT | 11.849 K | 売り |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.232 USDT | −1.33% | — | — | 2.275 USDT | 2.213 USDT | 1.322 M | 売り |