シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.473 USDT | +0.73% | 19.509 M | −39.59% | 2.484 USDT | 2.450 USDT | 3.815 M | 売り |
OPUSDTOP / Tether USD | HTX | 2.4710 USDT | +1.78% | 16.529 M | −8.83% | 2.4898 USDT | 2.4076 USDT | 6.484 M | 売り |
OPUSDTOptimism / Tether USD | POLONIEX | 2.4731 USDT | +0.84% | 8.55 M | −3.11% | 2.4880 USDT | 2.4452 USDT | 2.106 M | 売り |
OPUSDTOPUSDT SPOT | BITGET | 2.47374 USDT | +0.70% | 8.392 M | −6.33% | 2.48397 USDT | 2.45000 USDT | 2.036 M | 売り |
OPUSDTOptimism/Tether | OKX | 2.4724 USDT | +0.67% | 5.274 M | −28.76% | 2.4839 USDT | 2.4509 USDT | 1.095 M | 売り |
OPUSDTOPUSDT SPOT | BYBIT | 2.4715 USDT | +0.65% | 4.797 M | −51.70% | 2.4836 USDT | 2.4503 USDT | 764.158 K | 売り |
OPUSDTOPTIMISM/USD TETHER | — | 2.4707 USDT | +0.59% | 3.269 M | −14.99% | 2.4846 USDT | 2.4500 USDT | 793.399 K | 売り |
OPUSDTOptimism / Tether US | WHITEBIT | 2.4747 USDT | +0.69% | 1.749 M | −51.53% | 2.4867 USDT | 2.4496 USDT | 269.584 K | 売り |
OPUSDTOptimism/Tether | GATEIO | 2.471 USDT | +0.61% | 1.13 M | −65.81% | 2.484 USDT | 2.450 USDT | 193.629 K | 売り |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.471 USDT | +1.69% | 464.326 K | −35.37% | 2.490 USDT | 2.408 USDT | 148.466 K | 売り |
OPUSDTOptimism / Tether | KUCOIN | 2.472 USDT | +0.65% | 419.577 K | −54.92% | 2.483 USDT | 2.451 USDT | 66.155 K | 売り |
OPUSDTOP / USDT | MEXC | 2.472 USDT | +0.65% | 286.929 K | +55.34% | 2.485 USDT | 2.450 USDT | 82.186 K | 売り |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.472 USDT | +0.69% | 205.016 K | −40.26% | 2.485 USDT | 2.449 USDT | 41.618 K | 売り |
OPUSDTOptimism / Tether | COINBASE | 2.471 USDT | +0.28% | 86.789 K | −69.53% | 2.483 USDT | 2.453 USDT | 16.812 K | 売り |
OPUSDTOPTIMISM / TETHER | COINEX | 2.4906 USDT | +1.24% | 27.386 K | +83.84% | 2.5199 USDT | 2.4557 USDT | 1.877 K | 売り |
OPUSDTOP / TetherUS | BINANCEUS | 2.476 USDT | +0.77% | 4.385 K | −59.47% | 2.482 USDT | 2.452 USDT | 524 | 売り |
OPUSDTOptimism / Tether | HITBTC | 2.4650 USDT | +0.28% | 10 | −80.83% | 2.4809 USDT | 2.4650 USDT | 4 | 売り |
OPUSDTOPTIMISM/TETHER USD | — | 2.4721 USDT | +0.62% | 0 | — | 2.4841 USDT | 2.4508 USDT | 22.587 K | 売り |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.471 USDT | +0.61% | — | — | 2.484 USDT | 2.450 USDT | 1.072 M | 売り |