Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39,245 | −1.10% | −435 | 40,165 | 39,025 | 買い |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,135 | −0.92% | −365 | 39,530 | 38,955 | 買い |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,105 | −0.95% | −375 | 39,505 | 38,935 | 買い |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,175 | −0.66% | −260 | 39,505 | 38,955 | 中立 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,160 | −0.84% | −330 | 39,520 | 38,955 | 買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,895 | −0.78% | −305 | 39,170 | 38,805 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,890 | −0.94% | −370 | 39,295 | 38,735 | 買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,935 | −0.85% | −335 | 39,135 | 38,775 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,680 | −0.97% | −380 | 38,880 | 38,550 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,625 | −1.16% | −455 | 38,975 | 38,625 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,500 | −0.93% | −360 | 38,500 | 38,500 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,285 | −1.00% | −385 | 38,390 | 38,105 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,480 | +0.84% | 320 | 38,585 | 38,480 | 強い買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,135 | −0.48% | −185 | 38,135 | 38,135 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,050 | +0.48% | 180 | 38,050 | 38,050 | 強い買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,870 | −0.24% | −90 | 37,870 | 37,600 | 強い買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,500 | −0.56% | −210 | 37,500 | 37,500 | 買い |