Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,275 | −0.82% | −325 | 39,615 | 39,210 | 中立 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,280 | −0.78% | −310 | 39,615 | 39,205 | 中立 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,945 | −0.90% | −355 | 39,315 | 38,945 | 売り |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39,055 | −0.47% | −185 | 39,225 | 39,025 | 売り |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,045 | −0.85% | −335 | 39,380 | 38,980 | 中立 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,070 | −0.79% | −310 | 39,385 | 39,000 | 中立 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,820 | −0.94% | −370 | 39,215 | 38,820 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,850 | −0.94% | −370 | 39,150 | 38,850 | 売り |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,665 | −0.88% | −345 | 38,960 | 38,665 | 中立 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,580 | −0.75% | −290 | 38,835 | 38,525 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,700 | +1.31% | 500 | 38,700 | 38,700 | 強い買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,500 | −0.16% | −60 | 38,500 | 38,500 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,440 | +1.29% | 490 | 38,440 | 38,440 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,395 | +0.20% | 75 | 38,395 | 38,395 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,180 | +1.27% | 480 | 38,180 | 38,180 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,100 | +1.28% | 480 | 38,100 | 37,950 | 買い |