Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,530 | −1.05% | −420 | 40,055 | 39,385 | 買い |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,765 | −1.29% | −505 | 39,340 | 38,650 | 強い売り |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,790 | −1.17% | −460 | 39,335 | 38,635 | 売り |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,205 | −1.85% | −720 | 39,050 | 38,205 | 強い売り |
| NNK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,540 | −1.20% | −470 | 39,025 | 38,425 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,555 | −1.19% | −465 | 39,095 | 38,405 | 売り |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,620 | −1.05% | −410 | 39,100 | 38,435 | 売り |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,395 | −1.09% | −425 | 38,850 | 38,280 | 売り |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,455 | −1.07% | −415 | 38,900 | 38,280 | 強い売り |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,185 | −1.23% | −475 | 38,615 | 38,125 | 売り |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,130 | −0.99% | −380 | 38,450 | 37,980 | 売り |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,080 | −0.70% | −270 | 38,080 | 37,870 | 売り |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,800 | −1.10% | −420 | 38,205 | 37,750 | 売り |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,080 | −0.88% | −340 | 38,080 | 38,080 | 中立 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,500 | −1.21% | −460 | 38,000 | 37,500 | 売り |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,830 | −0.89% | −340 | 37,830 | 37,830 | 中立 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,740 | −0.89% | −340 | 37,740 | 37,740 | 強い売り |