Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,830 | +1.07% | 420 | 40,160 | 39,235 | 強い買い |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,705 | −0.24% | −95 | 39,860 | 39,700 | 買い |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,725 | −0.43% | −170 | 39,880 | 39,720 | 買い |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,725 | −0.21% | −85 | 39,890 | 39,710 | 買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,560 | +0.06% | 25 | 39,560 | 39,500 | 買い |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,495 | −0.24% | −95 | 39,750 | 39,485 | 買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,500 | −0.25% | −100 | 39,635 | 39,500 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,345 | −0.14% | −55 | 39,405 | 39,240 | 強い買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,310 | −0.28% | −110 | 39,440 | 39,285 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,210 | +1.08% | 420 | 39,505 | 38,915 | 強い買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,055 | −0.04% | −15 | 39,055 | 39,050 | 強い買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,910 | +1.12% | 430 | 38,920 | 38,910 | 強い買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,770 | +1.12% | 430 | 38,955 | 38,530 | 強い買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,610 | +1.13% | 430 | 38,610 | 38,600 | 強い買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,745 | +0.69% | 265 | 38,745 | 38,745 | 強い買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,340 | +1.24% | 470 | 38,400 | 38,000 | 強い買い |