Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,190 | +0.20% | 80 | 39,240 | 38,985 | 買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,900 | +0.18% | 70 | 38,945 | 38,700 | 中立 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,945 | +0.14% | 55 | 38,950 | 38,730 | 中立 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,955 | +0.19% | 75 | 39,005 | 38,750 | 買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,960 | +0.18% | 70 | 39,015 | 38,765 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,780 | +0.26% | 100 | 38,825 | 38,570 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,815 | +0.06% | 25 | 38,830 | 38,645 | 中立 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,620 | +0.23% | 90 | 38,645 | 38,485 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,460 | +0.18% | 70 | 38,500 | 38,300 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,180 | −0.88% | −340 | 38,180 | 38,180 | 売り |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,100 | +0.05% | 20 | 38,180 | 38,100 | 中立 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,990 | −0.89% | −340 | 37,990 | 37,990 | 売り |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,800 | −0.24% | −90 | 37,800 | 37,800 | 売り |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,770 | −0.92% | −350 | 37,770 | 37,770 | 中立 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,700 | −0.95% | −360 | 37,700 | 37,700 | 売り |