Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,390 | −1.16% | −450 | 38,955 | 38,355 | 売り |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,385 | −1.17% | −455 | 38,945 | 38,345 | 売り |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,125 | −1.09% | −420 | 38,645 | 38,085 | 強い売り |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,040 | −1.43% | −550 | 38,635 | 38,040 | 強い売り |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,170 | −1.14% | −440 | 38,710 | 38,115 | 売り |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,305 | −0.79% | −305 | 38,720 | 38,150 | 売り |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,110 | −0.81% | −310 | 38,500 | 37,945 | 売り |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,000 | −1.22% | −470 | 38,530 | 37,990 | 強い売り |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,850 | −1.05% | −400 | 38,360 | 37,815 | 売り |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,700 | −1.10% | −420 | 38,020 | 37,700 | 売り |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,980 | −0.60% | −230 | 37,980 | 37,980 | 売り |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,500 | −0.85% | −320 | 37,755 | 37,500 | 売り |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,250 | −1.25% | −470 | 37,250 | 37,250 | 売り |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,200 | −1.09% | −410 | 37,825 | 37,200 | 売り |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,480 | −0.61% | −230 | 37,480 | 37,480 | 売り |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,430 | −0.53% | −200 | 37,430 | 37,430 | 売り |