Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,505 | +0.22% | 85 | 39,550 | 39,455 | 強い買い |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,505 | +0.22% | 85 | 39,550 | 39,455 | 強い買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,220 | +0.05% | 20 | 39,245 | 39,195 | 強い買い |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39,175 | −0.17% | −65 | 39,225 | 39,025 | 買い |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,280 | +0.08% | 30 | 39,320 | 39,205 | 強い買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,290 | +0.20% | 80 | 39,330 | 39,280 | 強い買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,135 | +0.29% | 115 | 39,135 | 39,060 | 強い買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,100 | +0.10% | 40 | 39,100 | 39,100 | 強い買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,850 | −0.41% | −160 | 39,000 | 38,665 | 強い買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,905 | +0.48% | 185 | 38,905 | 38,905 | 強い買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,560 | −0.36% | −140 | 38,560 | 38,560 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,440 | −0.31% | −120 | 38,500 | 38,440 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,340 | −0.26% | −100 | 38,340 | 38,340 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,210 | −0.29% | −110 | 38,395 | 38,105 | 強い買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,070 | −0.29% | −110 | 38,070 | 38,070 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,000 | −0.26% | −100 | 38,000 | 38,000 | 買い |