Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,300 | −0.19% | −75 | 39,460 | 39,105 | 買い |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,345 | −0.09% | −35 | 39,480 | 39,140 | 買い |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,315 | −0.22% | −85 | 39,475 | 39,120 | 買い |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,060 | −0.03% | −10 | 39,105 | 38,900 | 中立 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,075 | −0.19% | −75 | 39,235 | 38,890 | 買い |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,090 | −0.23% | −90 | 39,235 | 38,910 | 買い |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,940 | −0.10% | −40 | 39,030 | 38,710 | 買い |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,750 | −0.64% | −250 | 39,045 | 38,750 | 買い |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,800 | −0.13% | −50 | 39,100 | 38,800 | 買い |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,465 | −0.43% | −165 | 38,500 | 38,400 | 買い |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,470 | −0.13% | −50 | 38,555 | 38,470 | 買い |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,330 | −0.13% | −50 | 38,330 | 38,330 | 買い |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,160 | −0.13% | −50 | 38,160 | 38,160 | 買い |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,030 | −0.13% | −50 | 38,240 | 38,030 | 買い |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,890 | 0.00% | 0 | 37,890 | 37,890 | 買い |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,770 | −0.11% | −40 | 37,770 | 37,770 | — |