Nikkei 225 Mini Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37,050 | −1.85% | −700 | 37,630 | 36,835 | 強い売り |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,765 | −1.89% | −710 | 37,350 | 36,560 | 強い売り |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,785 | −1.71% | −640 | 37,305 | 36,600 | 強い売り |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,810 | −1.89% | −710 | 37,395 | 36,605 | 強い売り |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,755 | −1.96% | −735 | 36,755 | 36,755 | 強い売り |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,795 | −1.96% | −735 | 37,400 | 36,635 | 強い売り |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,600 | −1.96% | −730 | 37,115 | 36,450 | 強い売り |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,600 | −2.19% | −820 | 37,315 | 36,465 | 強い売り |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,510 | −1.78% | −660 | 37,000 | 36,300 | 強い売り |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,200 | −2.24% | −830 | 36,900 | 36,200 | 強い売り |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,150 | −1.93% | −710 | 36,150 | 36,150 | 強い売り |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,000 | −2.09% | −770 | 36,200 | 36,000 | 強い売り |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,290 | −1.06% | −390 | 36,290 | 36,155 | 強い売り |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,800 | −2.16% | −790 | 36,220 | 35,800 | 強い売り |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,650 | −2.25% | −820 | 36,135 | 35,650 | 強い売り |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,700 | −1.98% | −720 | 36,075 | 35,700 | 強い売り |