債券
以下はSparebank 1 Ostlandetの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 SPOL40_PROBank 1 Oslo Akershus AS 2.9% 26-FEB-2026 | 7.08% | 0 | 98.69% | 2.900% | 2026-02-26 | 200 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Bank 1 Oslo Akershus AS |
| SPOL76_PROSpareBank 1 Ostlandet 4.335% 24-JAN-2028 | 6.72% | 0 | 95.20% | 4.335% | 2028-01-24 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL67_PROSpareBank 1 Ostlandet 2.25% 13-OCT-2028 | 6.37% | 0 | 89.20% | 2.250% | 2028-10-13 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL70_PROSpareBank 1 Ostlandet 2.33% 17-NOV-2026 | 4.56% | 0 | 97.77% | 2.330% | 2026-11-17 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL79_PRO_ESGSpareBank 1 Ostlandet 5.407% 15-JUN-2028 | 4.55% | 0 | 102.04% | 5.407% | 2028-06-15 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
 TOTG64_PROTotens Sparebank 4.7% 08-SEP-2027 | 4.38% | 0 | 100.54% | 4.700% | 2027-09-08 | 400 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank |
| TOTG62_PROTotens Sparebank 2.18% 26-OCT-2026 | 4.38% | 0 | 97.93% | 2.180% | 2026-10-26 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank |
| TOTG61_PROTotens Sparebank 1.97% 27-APR-2027 | 4.36% | 0 | 96.62% | 1.970% | 2027-04-27 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank |
| SPOL71_PRO_ESGSpareBank 1 Ostlandet 4.5% 22-SEP-2027 | 4.35% | 0 | 100.25% | 4.500% | 2027-09-22 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL45_PROSpareBank 1 Ostlandet 2.665% 18-MAY-2027 | 4.34% | 0 | 97.54% | 2.665% | 2027-05-18 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| XS1823514408SpareBank 1 Ostlandet 1.7% 23-MAY-2033 | 4.33% | 0 | 78.50% | 1.700% | 2033-05-23 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1957531137SpareBank 1 Ostlandet 1.575% 28-FEB-2034 | 4.33% | 0 | 76.17% | 1.575% | 2034-02-28 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1941714989SpareBank 1 Ostlandet 1.75% 30-JAN-2034 | 4.32% | 0 | 77.82% | 1.750% | 2034-01-30 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL68_PROSpareBank 1 Ostlandet 2.0% 09-JUN-2026 | 4.32% | 0 | 98.64% | 2.000% | 2026-06-09 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL63_PROSpareBank 1 Ostlandet 2.24% 28-JUN-2028 | 3.75% | 0 | 96.25% | 2.240% | 2028-06-28 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| A3LZC3SpareBank 1 Ostlandet 3.625% 30-MAY-2029 | 2.84% | 0 | 102.63% | 3.625% | 2029-05-30 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS230858691SpareBank 1 Ostlandet 0.125% 03-MAR-2028 | 2.46% | 0 | 94.75% | 0.125% | 2028-03-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS247284591SpareBank 1 Ostlandet 1.75% 27-APR-2027 | 2.42% | 0 | 99.03% | 1.750% | 2027-04-27 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1778933405SpareBank 1 Ostlandet 1.84% 22-FEB-2033 | 1.84% | 0 | 100.00% | 1.840% | 2033-02-22 | 24 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1715328339SpareBank 1 Ostlandet 1.63% 09-NOV-2032 | 1.63% | 0 | 100.00% | 1.630% | 2032-11-09 | 26 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1752915717SpareBank 1 Ostlandet 1.622% 18-OCT-2032 | 1.62% | 0 | 100.00% | 1.622% | 2032-10-18 | 24 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1718495192SpareBank 1 Ostlandet 1.597% 17-NOV-2032 | 1.60% | 0 | 100.00% | 1.597% | 2032-11-17 | 25 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1876547263SpareBank 1 Ostlandet 1.592% 06-SEP-2033 | 1.59% | 0 | 100.00% | 1.592% | 2033-09-06 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1750033554SpareBank 1 Ostlandet 1.591% 12-JAN-2033 | 1.59% | 0 | 100.00% | 1.591% | 2033-01-12 | 24 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1697911557SpareBank 1 Ostlandet 1.462% 11-OCT-2029 | 1.48% | 0 | 99.85% | 1.462% | 2029-10-11 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1731100142SpareBank 1 Ostlandet 1.415% 05-DEC-2030 | 1.45% | 0 | 99.67% | 1.415% | 2030-12-05 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1615060958SpareBank 1 Ostlandet 1.325% 18-MAY-2028 | 1.34% | 0 | 99.92% | 1.325% | 2028-05-18 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| XS1978592456SpareBank 1 Ostlandet 1.016% 16-JUL-2029 | 1.02% | 0 | 100.00% | 1.016% | 2029-07-16 | 5 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebank 1 Østlandet |
| SPOL105_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 101.20% | 6.930% | — | 400 M NOK | 100,000.00 NOK | — | Sparebank 1 Østlandet |
| TOTG67_PROTotens Sparebank FRN 21-SEP-2028 | — | 0 | 101.58% | 5.220% | 2028-09-21 | 450 M NOK | 1,000,000.00 NOK | — | Totens Sparebank |
| SPOL85_PROSpareBank 1 Ostlandet FRN 12-DEC-2034 | — | 0 | 99.80% | 5.730% | 2034-12-12 | 500 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebank 1 Østlandet |
| SPOL48_PROSpareBank 1 Ostlandet 2.62% 29-SEP-2027 | — | — | — | 2.620% | 2027-09-29 | 561 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| TOTG69_PROTotens Sparebank FRN PERP | — | 0 | 103.26% | 7.370% | — | 100 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Totens Sparebank |
| SPOL74_PROSpareBank 1 Ostlandet FRN 13-OCT-2027 | — | 0 | 103.10% | 5.990% | 2027-10-13 | 1 B NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL109_PROSpareBank 1 Ostlandet FRN 12-AUG-2030 | — | 0 | 100.27% | 5.180% | 2030-08-12 | 700 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL87_PROSpareBank 1 Ostlandet FRN 25-JUN-2029 | — | 0 | 100.87% | 5.130% | 2029-06-25 | 750 M NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL83_PROSpareBank 1 Ostlandet FRN 16-AUG-2034 | — | 0 | 101.05% | 6.090% | 2034-08-16 | 500 M NOK | 100,000.00 NOK | — | Sparebank 1 Østlandet |
| TOTG70_PROTotens Sparebank FRN 23-OCT-2034 | — | — | — | 5.970% | 2034-10-23 | 15 M NOK | 100,000.00 NOK | — | Totens Sparebank |
| SPOL89_PROSpareBank 1 Ostlandet FRN 15-NOV-2029 | — | 0 | 100.82% | 5.310% | 2029-11-15 | 500 M NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL51_PROSpareBank 1 Ostlandet 2.99% 21-FEB-2033 | — | — | — | 2.990% | 2033-02-21 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| TOTG63_PROTotens Sparebank FRN 10-AUG-2032 | — | 0 | 96.66% | 5.690% | 2032-08-10 | 50 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Totens Sparebank |
| SPOL65_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 100.58% | 6.490% | — | 350 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebank 1 Østlandet |
| TTSBK18_PROTotens Sparebank Boligkreditt AS FRN 14-NOV-2025 | — | 0 | 100.06% | 4.650% | 2025-11-14 | 750 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank Boligkreditt AS |
| SPOL66_PROSpareBank 1 Ostlandet 2.4275% 13-OCT-2031 | — | — | — | 2.428% | 2031-10-13 | 250 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL86_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 102.54% | 7.150% | — | 500 M NOK | 100,000.00 NOK | — | Sparebank 1 Østlandet |
| TTSBK21_PROTotens Sparebank Boligkreditt AS FRN 08-JUN-2027 | — | 0 | 100.48% | 4.710% | 2027-06-08 | 400 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank Boligkreditt AS |
| SPOL73_PROSpareBank 1 Ostlandet FRN 12-JAN-2033 | — | 0 | 102.85% | 6.690% | 2033-01-12 | 500 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebank 1 Østlandet |
| SPOL88_PROSpareBank 1 Ostlandet 4.8% 20-MAR-2029 | — | — | — | 4.800% | 2029-03-20 | 250 M NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL100_PROSpareBank 1 Ostlandet FRN 20-FEB-2030 | — | — | — | 5.180% | 2030-02-20 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL69_PROSpareBank 1 Ostlandet FRN 17-FEB-2027 | — | 0 | 100.33% | 4.750% | 2027-02-17 | 1.2 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL75_PROSpareBank 1 Ostlandet FRN 24-JAN-2028 | — | 0 | 101.48% | 5.630% | 2028-01-24 | 700 M NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL108_PROSpareBank 1 Ostlandet 4.845% 05-JUN-2030 | — | — | — | 4.845% | 2030-06-05 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| XS3169055442SpareBank 1 Ostlandet FRN 28-AUG-2028 | — | 0 | 100.00% | 2.752% | 2028-08-28 | 300 M SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Sparebank 1 Østlandet |
| TOTG66_PROTotens Sparebank FRN 12-MAY-2028 | — | 0 | 101.83% | 5.430% | 2028-05-12 | 450 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Totens Sparebank |
| SPOL78_PRO_ESGSpareBank 1 Ostlandet FRN 15-JUN-2028 | — | — | — | 5.890% | 2028-06-15 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL72_PRO_ESGSpareBank 1 Ostlandet FRN 22-SEP-2027 | — | 0 | 101.55% | 5.310% | 2027-09-22 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL107_PROSpareBank 1 Ostlandet FRN 05-JUN-2030 | — | — | — | 5.200% | 2030-06-05 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL80_PROSpareBank 1 Ostlandet FRN 08-SEP-2028 | — | 0 | 102.14% | 5.670% | 2028-09-08 | 500 M NOK | 1,000,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL77_PROSpareBank 1 Ostlandet FRN 22-NOV-2033 | — | 0 | 101.80% | 6.040% | 2033-11-22 | 500 M NOK | 100,000.00 NOK | — | Sparebank 1 Østlandet |
| SPOL106_PROSpareBank 1 Ostlandet FRN 04-DEC-2035 | — | 0 | 100.88% | 5.700% | 2035-12-04 | 400 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL110_PROSpareBank 1 Ostlandet 4.615% 12-AUG-2030 | — | — | — | 4.615% | 2030-08-12 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebank 1 Østlandet |
| SPOL84_PROSpareBank 1 Ostlandet FRN PERP | — | 0 | 102.28% | 7.390% | — | 500 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebank 1 Østlandet |
| TOTG65_PROTotens Sparebank FRN 28-JAN-2028 | — | 0 | 101.75% | 5.360% | 2028-01-28 | 400 M NOK | 1,000,000.00 NOK | — | Totens Sparebank |