債券

債券: AABKF

以下はAareal Bank AGの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。

シンボル	最終利回り %	出来高	価格 %	クーポン %	満期日	発行残高	額面金額	最低額面	発行体
A1RE31^{AAREAL BANK MTN S.180}	16.49%	0	17.84%	0.00%	2053-02-04	151.5 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T7X^{AAREAL BANK MTN S.231}	10.18%	0	46.98%	0.00%	2036-04-08	42 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T75^{AAREAL BANK MTN S.238}	9.64%	0	48.00%	0.00%	2036-06-02	39.4 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T79^{AAREAL BANK MTN S.242}	8.54%	0	61.11%	1.80%	2036-07-21	25 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T7N^{AAREAL BANK MTN S.224}	8.08%	0	51.66%	1.74%	2045-01-12	30 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A1RE3V^{AAREAL BANK MTN S.178}	7.79%	0	68.80%	3.60%	2042-12-11	60 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T7S^{AAREAL BANK MTN S.226}	7.14%	0	86.33%	1.21%	2027-12-13	50 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T8V^{AAREAL BANK MTN S.257}	7.01%	0	81.46%	1.47%	2029-07-24	32 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T8U^{AAREAL BANK MTN S.256}	7.00%	0	81.55%	1.48%	2029-07-19	28 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289L3^{AAREAL BANK MTN S.312}	6.97%	0	70.47%	0.38%	2031-09-16	20 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MQ^{AAREAL BANK MTN S.325}	6.85%	0	91.29%	5.00%	2032-02-17	10 M EUR	100,000.00 EUR	—	Aareal Bank AG
A12T8N^{AAREAL BANK MTN S.250}	6.68%	0	70.98%	1.85%	2035-03-20	20 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A1TNDD^{AAREAL BANK MTN S.212}	6.63%	0	74.06%	2.78%	2037-05-18	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289LV^{AAREAL BANK MTN S.305}	6.59%	0	73.75%	0.30%	2030-12-11	20 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T7K^{AAREAL BANK MTN S.221}	6.57%	0	73.02%	2.02%	2034-11-20	40 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MW^{AAREAL BANK MTN S.329}	6.53%	0	99.50%	6.00%	2026-03-13	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A1RE4L^{AAREAL BANK MTN S.193}	6.22%	0	80.67%	2.66%	2033-05-13	50 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4DH^{AAREAL BANK MTN S.297}	6.14%	0	63.81%	1.00%	2037-07-29	11 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4DF^{AAREAL BANK MTN S.295}	6.14%	0	79.58%	1.13%	2030-07-29	50 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4C1^{AAREAL BANK MTN S.285}	6.13%	0	90.66%	0.50%	2027-01-14	50 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
XS2872750562^{AarealBk FRN 32}	6.10%	0	100.00%	6.10%	2032-08-06	550 M USD	200,000.00 USD	200,000.00 USD	Aareal Bank AG
A12T8G^{AAREAL BANK MTN S.248}	6.04%	0	77.81%	1.30%	2031-09-19	15 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289L4^{AAREAL BANK MTN S.313}	5.99%	0	79.58%	0.26%	2029-09-17	20 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CV^{AAREAL BANK MTN S.279}	5.96%	0	82.59%	0.87%	2029-06-28	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T78^{AAREAL BANK MTN S.241}	5.88%	0	95.73%	1.02%	2026-02-12	20 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CY^{AAREAL BANK MTN S.282}	5.79%	0	82.62%	0.90%	2029-08-30	50 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR043^{AAREAL BANK MTN SUB.}	5.66%	0	99.77%	5.63%	2034-12-12	400 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4C0^{AAREAL BANK MTN S.284}	5.65%	0	80.53%	0.55%	2030-01-22	25 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
XS1092160461^{AarealBk 3% 30/07/2026}	5.46%	0	96.80%	3.00%	2026-07-30	65 M USD	200,000.00 USD	200,000.00 USD	Aareal Bank AG
XS2337339977^{AarealBk FRN 25}	5.02%	0	100.07%	5.57%	2025-04-29	146.5 M GBP	100,000.00 GBP	100,000.00 GBP	Aareal Bank AG
A1TNDG^{AAREAL BANK NRI 14/29}	4.98%	0	97.63%	4.30%	2029-06-20	30 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
DE000A2E4C84^{AarealBk 0,66% 26/06/2028}	4.88%	0	81.94%	0.66%	2028-06-26	45 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A1RE36^{AAREAL BANK MTN S.181}	4.86%	0	94.88%	2.84%	2028-01-28	50 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MK^{AAREAL BANK MTN S.321}	4.83%	0	98.75%	4.49%	2029-09-14	100 M EUR	100,000.00 EUR	—	Aareal Bank AG
A1TNDF^{AAREAL BANK MTN S.214}	4.77%	0	97.92%	4.18%	2029-05-22	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MP^{AAREAL BANK MTN S.324}	4.71%	0	99.00%	4.60%	2043-02-16	5.1 M EUR	100,000.00 EUR	—	Aareal Bank AG
A289MF^{AAREAL BANK MTN S.319}	4.62%	0	99.75%	4.20%	2025-10-20	5 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T7Y^{AAREAL BANK MTN S.230}	4.52%	0	98.81%	1.43%	2025-08-01	20 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A1RE3Q^{AAREAL BANK MTN S.173}	4.36%	0	97.02%	3.14%	2027-11-29	50 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MN^{AAREAL BANK MTN S.323}	4.36%	0	99.90%	4.25%	2026-02-02	10 M EUR	100,000.00 EUR	—	Aareal Bank AG
A289MJ^{AAREAL BANK MTN S.320}	4.35%	0	99.75%	4.00%	2025-12-08	10 M EUR	100,000.00 EUR	—	Aareal Bank AG
A2E4C2^{AAREAL BANK MTN S.286}	4.20%	0	93.53%	0.47%	2027-01-21	30 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MT^{AAREAL BANK MTN S.328}	4.19%	0	99.75%	4.10%	2028-07-27	5 M EUR	100,000.00 EUR	—	Aareal Bank AG
A2E4CW^{AAREAL BANK MTN S.280}	4.06%	0	92.39%	0.45%	2027-07-01	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4DE^{AAREAL BANK MTN S.294}	4.02%	0	98.97%	0.97%	2025-07-14	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
XS1398538493^{AarealBk 100 05/05/2036}	3.93%	0	63.21%	0.00%	2036-05-05	39.5 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CX^{AAREAL BANK MTN S.281}	3.93%	0	87.37%	0.57%	2029-08-07	20 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MA^{AAREAL BANK MTN.HPF.S.247}	3.90%	0	88.96%	2.49%	2036-07-01	80 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A12T8P^{AAREAL BANK MTN S.251}	3.88%	0	95.00%	1.25%	2027-03-30	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289L5^{AAREAL BANK MTN S.315}	3.88%	0	87.39%	1.58%	2032-02-23	100 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289LQ^{AAREAL BANK MTN S.299}	3.85%	0	98.20%	0.21%	2025-09-11	15 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289LT^{AAREAL BANK MTN S.303}	3.60%	0	97.96%	0.12%	2025-10-15	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CA^{AAREAL BANK MTN S.267}	3.59%	0	96.75%	0.97%	2026-06-28	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CT^{AAREAL BANK MTN.HPF.S.228}	3.58%	0	96.28%	0.23%	2026-05-06	100 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289L8^{AAREAL BANK MTN S.316}	3.58%	0	92.68%	1.88%	2030-04-15	150 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289LU^{AAREAL BANK MTN S.304}	3.47%	0	92.04%	0.25%	2027-11-23	750 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR032^{AAREAL BANK MTN 22/28}	3.43%	0	92.47%	0.75%	2028-04-18	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
DE000A2E4C92^{AarealBk 1,125% 28/06/2030}	3.40%	0	89.74%	1.13%	2030-06-28	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MB^{AAREAL BANK MTN.HPF.S.248}	3.35%	0	94.09%	2.35%	2032-07-08	40 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MV^{AAREAL BANK MTN.HPF.S259}	3.26%	0	97.58%	2.91%	2033-11-15	500 M EUR	100,000.00 EUR	—	Aareal Bank AG
A2E4CE^{AAREAL BANK MTN.HPF.S.221}	3.26%	0	92.31%	0.80%	2028-09-05	30 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR041^{AAREAL BANK AG 2024-29.05.26 SERIES 330 PROGRAM 6500}	3.25%	0	103.07%	5.88%	2026-05-29	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CG^{AAREAL BANK MTN S.270}	3.23%	0	97.80%	0.88%	2026-02-26	35 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR029^{AAREAL BANK MTN S.311}	3.22%	0	95.52%	0.05%	2026-09-02	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR031^{AAREAL BANK MTN.HPF.S.240}	3.21%	0	86.93%	0.13%	2030-02-01	750 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR045^{AAREAL BANK MTN.HPF.S.266}	3.21%	0	98.87%	3.00%	2031-08-05	750 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
A289L1^{AAREAL BANK MTN S.310}	3.20%	0	93.94%	0.14%	2027-04-21	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CC^{AAREAL BANK MTN S.268}	3.18%	0	99.02%	0.75%	2025-08-08	82.5 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4C4^{AAREAL BANK MTN.HPF.S.231}	3.11%	0	71.30%	1.07%	2050-02-18	15 M EUR	100,000.00 EUR	—	Aareal Bank AG
A289L9^{AAREAL BANK MTN.HPF.S.246}	3.08%	0	98.19%	2.26%	2027-07-15	100 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289LS^{AAREAL BANK MTN S.302}	3.07%	0	95.63%	0.19%	2026-10-13	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR044^{AAREAL BANK MTN.HPF.S.263}	3.04%	0	98.18%	2.63%	2030-04-10	500 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
AAR035^{AAREAL BANK MTN S.317}	3.00%	0	100.55%	4.50%	2025-07-25	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR033^{AAREAL BANK MTN.HPF.S.243}	2.97%	0	94.44%	1.38%	2029-02-01	750 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CM^{AAREAL BANK MTN S.275}	2.96%	0	94.03%	1.25%	2029-01-30	20 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR036^{AAREAL BANK MTN.HPF.S.251}	2.95%	0	97.70%	2.38%	2029-09-14	750 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR026^{AAREAL BANK MTN S.301}	2.93%	0	95.24%	0.50%	2027-04-07	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR042^{AAREAL BANK MTN.HPF.S.261}	2.92%	0	101.25%	3.25%	2029-05-17	500 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
AAR030^{AAREAL BANK MTN.HPF.S.239}	2.91%	0	90.74%	0.01%	2028-09-15	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MG^{AAREAL BANK MTN.HPF.S.252}	2.89%	0	100.05%	2.98%	2025-09-30	13 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
A289MH^{AAREAL BANK MTN.HPF.S.253}	2.85%	0	99.98%	2.82%	2025-11-04	10 M EUR	100,000.00 EUR	—	Aareal Bank AG
AAR028^{AAREAL BANK MTN.HPF.S.236}	2.84%	0	92.43%	0.01%	2028-02-01	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289MC^{AAREAL BANK MTN.HPF.S.249}	2.84%	0	99.51%	1.40%	2025-07-15	20 M EUR	100,000.00 EUR	—	Aareal Bank AG
AAR040^{AAREAL BANK AG 2024-10.05.28 SERIES 260 PROGRAM 6500}	2.81%	0	100.19%	2.88%	2028-05-10	500 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
AAR037^{AAREAL BANK AG 2023-11.10.27 SERIES 254 PROGRAM 6500}	2.79%	5 K	100.50%	3.00%	2027-10-11	750 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
AAR025^{AAREAL BANK MTN.HPF.S.230}	2.76%	0	93.99%	0.01%	2027-07-08	500 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
AAR034^{AAREAL BANK AG 2022-01.02.27 SERIES 245}	2.67%	0	99.25%	2.25%	2027-02-01	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A2E4CU^{AAREAL BANK MTN.HPF.S229}	2.64%	0	100.00%	2.64%	2028-11-15	367 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR021^{AAREAL BANK MTN.HPF.S.220}	2.60%	0	99.24%	0.38%	2025-07-15	500 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
AAR038^{AAREAL BANK MTN.HPF.S.256}	2.60%	0	100.48%	3.13%	2026-02-13	750 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
AAR027^{AAREAL BANK MTN.HPF.S.235}	2.58%	0	96.54%	0.01%	2026-08-03	500 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A289L6^{AAREAL BANK MTN.HPF.S.244}	2.54%	0	99.77%	1.70%	2025-06-20	25 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
AAR039^{AAREAL BANK MTN.HPF.S.257}	2.52%	0	101.56%	3.88%	2026-05-18	500 M EUR	1,000.00 EUR	1,000.00 EUR	Aareal Bank AG
A289L7^{AAREAL BANK MTN.HPF.S242}	1.18%	0	99.90%	1.15%	2029-03-21	10 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
DE000A289LR0^{AarealBk 0,625% 16/09/2030}	0.58%	0	100.41%	0.63%	2030-09-16	27 M EUR	100,000.00 EUR	100,000.00 EUR	Aareal Bank AG
A1TNDK^{AAREAL BANK14/UNBEFR.REGS}	—	0	100.82%	10.81%	—	167.6 M EUR	200,000.00 EUR	200,000.00 EUR	Aareal Bank AG
XS2941482486^{AarealBk 5% 28}	—	—	—	5.00%	2028-03-10	325 M GBP	100,000.00 GBP	100,000.00 GBP	Aareal Bank AG
XS2971584813^{AarealBk 9.875% pp}	—	0	99.80%	9.88%	—	425 M USD	200,000.00 USD	200,000.00 USD	Aareal Bank AG