始めましょう
Freddie MacFreddie MacFreddie Mac

Freddie Mac

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 季節性
債券

債券: FMCKM

以下はFreddie Macの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
FMCC5048742Freddie Mac 0.4% 30-DEC-2024
11.23%8 K99.41%0.40%2024-12-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058255Freddie Mac 0.57% 29-OCT-2025
10.46%089.95%0.57%2025-10-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5075486Freddie Mac 0.6% 12-NOV-2025
9.26%090.44%0.60%2025-11-12500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5454741Freddie Mac 3.6% 24-FEB-2025
7.43%10 K99.36%3.60%2025-02-2420 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5016453Freddie Mac 1.75% 27-JUL-2035
7.02%40 K66.05%1.75%2035-07-27100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5031121Freddie Mac 2.0% 27-AUG-2043
6.84%400 K60.29%2.00%2043-08-2715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5031521Freddie Mac 2.0% 24-AUG-2040
6.53%60 K64.90%2.00%2040-08-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050475Freddie Mac 2.02% 05-OCT-2045
6.47%1.32 M60.20%2.02%2045-10-0550 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.CJLFreddie Mac 0.0% 15-DEC-2036
6.47%11.6 M54.65%0.00%2036-12-1595.94 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC.ASKFreddie Mac 0.0% 15-NOV-2038
6.45%5 M52.62%0.00%2038-11-15958 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5012352Freddie Mac 1.625% 21-JUL-2033
6.37%44 K69.78%1.63%2033-07-2125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5785194Freddie Mac 6.3% 12-APR-2044
6.30%100 K99.99%6.30%2044-04-1230 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5090832Freddie Mac 2.0% 22-DEC-2038
6.29%20 K68.05%2.00%2038-12-2235 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5028452Freddie Mac 2.05% 19-AUG-2050
6.26%75 K58.50%2.05%2050-08-1975 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5089803Freddie Mac 2.06% 10-DEC-2040
6.25%50 K65.51%2.06%2040-12-1025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5109865Freddie Mac 1.0% 20-AUG-2030
6.22%40 K75.01%1.00%2030-08-2015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5037750Freddie Mac 1.56% 05-SEP-2035
6.15%5 M67.18%1.56%2035-09-05100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5750957Freddie Mac 6.15% 16-FEB-2044
6.14%50 K100.10%6.15%2044-02-1640 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5039376Freddie Mac 1.595% 07-SEP-2035
6.13%5 M67.49%1.60%2035-09-07100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5012358Freddie Mac 2.15% 13-JUL-2040
6.11%20 K68.40%2.15%2040-07-13230 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5004538Freddie Mac 1.57% 26-JUN-2035
6.10%2.29 M69.87%1.57%2035-06-2632 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5046423Freddie Mac 1.72% 22-SEP-2036
6.09%52 K70.00%1.72%2036-09-2250 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5011088Freddie Mac 2.22% 13-JUL-2040
6.06%110 K69.23%2.22%2040-07-13350 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5058230Freddie Mac 1.8% 19-OCT-2035
6.05%5 M69.20%1.80%2035-10-19100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.ASIFreddie Mac 0.0% 15-NOV-2038
6.05%214 K53.90%0.00%2038-11-151 B USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5040071Freddie Mac 2.25% 08-SEP-2050
6.02%9 K61.79%2.25%2050-09-0825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5916344Freddie Mac 6.0% 28-OCT-2054
6.01%601 K99.85%6.00%2054-10-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5759070Freddie Mac 6.0% 28-FEB-2039
6.00%52 K99.97%6.00%2039-02-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5932771Freddie Mac 6.0% 07-NOV-2044
6.00%3.45 M99.97%6.00%2044-11-0765 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5753844Freddie Mac 6.0% 18-FEB-2039
6.00%200 K99.98%6.00%2039-02-1870 M USD1,000.00 USD1,000.00 USDFreddie Mac
FFHLM5962537Freddie Mac 6.0% 19-DEC-2044
6.00%12.61 M100.00%6.00%2044-12-19—1,000.00 USD1,000.00 USDFreddie Mac
FHLM5939541Freddie Mac 6.0% 21-NOV-2044
6.00%124 K100.00%6.00%2044-11-2115 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5883884Freddie Mac 6.0% 19-AUG-2044
5.99%215 K100.08%6.00%2044-08-1925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5509439Freddie Mac 1.46% 17-AUG-2035
5.96%302 K70.70%1.46%2035-08-1750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5054854Freddie Mac 1.4% 30-SEP-2033
5.95%900 K71.22%1.40%2033-09-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5400383Freddie Mac 3.25% 12-MAY-2025
5.95%6 K98.97%3.25%2025-05-1230 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5913461Freddie Mac 5.875% 17-OCT-2044
5.92%130 K99.58%5.88%2044-10-1730 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5049832Freddie Mac 1.3% 30-SEP-2033
5.90%2 M71.33%1.30%2033-09-3045 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5055671Freddie Mac 2.3% 14-OCT-2050
5.90%243 K63.02%2.30%2050-10-1425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5043499Freddie Mac 1.5% 24-SEP-2035
5.89%1 M69.96%1.50%2035-09-2450 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5075503Freddie Mac 1.14% 19-NOV-2029
5.87%20 K78.69%1.14%2029-11-1935 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5015328Freddie Mac 1.5% 20-JUL-2033
5.86%30 K72.61%1.50%2033-07-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5014411Freddie Mac 1.25% 22-JUL-2030
5.86%15 M77.67%1.25%2030-07-2225 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018895Freddie Mac 1.5% 10-AUG-2035
5.84%1 M70.35%1.50%2035-08-1025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.IGFreddie Mac 0.0% 02-JAN-2034
5.84%24 K65.24%0.00%2034-01-0250.98 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5013140Freddie Mac 1.05% 21-JUL-2028
5.84%2 K85.77%1.05%2028-07-21100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5027928Freddie Mac 1.0% 26-FEB-2029
5.82%175 K80.39%1.00%2029-02-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5533027Freddie Mac 4.5% 28-JAN-2025
5.82%100 K98.50%4.50%2025-01-2840 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5792267Freddie Mac 5.8% 16-APR-2029
5.80%5 M100.00%5.80%2029-04-1615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5911110Freddie Mac 5.8% 18-OCT-2044
5.80%140 K100.03%5.80%2044-10-1825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5803647Freddie Mac 5.77% 21-MAY-2029
5.77%5 M100.00%5.77%2029-05-2150 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5911073Freddie Mac 5.55% 17-OCT-2039
5.76%30 K98.33%5.55%2039-10-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5911008Freddie Mac 5.75% 03-OCT-2044
5.74%200 K100.08%5.75%2044-10-0315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5465258Freddie Mac 4.05% 28-AUG-2025
5.73%35 K98.88%4.05%2025-08-2815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4577823Freddie Mac 2.7% 28-DEC-2037
5.71%975 K77.52%2.70%2037-12-28100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5024035Freddie Mac 1.0% 11-MAY-2028
5.69%120 K83.06%1.00%2028-05-1125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5799332Freddie Mac 5.675% 30-APR-2029
5.69%7.66 M99.96%5.68%2029-04-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5028487Freddie Mac 1.54% 17-AUG-2035
5.68%1 M71.66%1.54%2035-08-17100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5041194Freddie Mac 0.5% 17-MAR-2025
5.68%2.5 M93.06%0.50%2025-03-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5653315Freddie Mac 5.5% 28-DEC-2027
5.68%10.75 M99.40%5.50%2027-12-2815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029308Freddie Mac 1.25% 20-AUG-2030
5.64%80 K78.49%1.25%2030-08-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5907996Freddie Mac 5.55% 03-OCT-2044
5.64%16 K99.20%5.55%2044-10-0355 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5849907Freddie Mac 5.5% 10-JUL-2029
5.63%30 K99.53%5.50%2029-07-1010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018753Freddie Mac 1.25% 29-JUL-2030
5.62%175 K79.72%1.25%2030-07-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5804793Freddie Mac 5.625% 15-MAY-2034
5.61%1.84 M100.10%5.63%2034-05-1515 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5843572Freddie Mac 5.7% 03-JUL-2029
5.58%12 K100.47%5.70%2029-07-0325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5432715Freddie Mac 4.0% 30-DEC-2024
5.57%1.7 M98.18%4.00%2024-12-3042.67 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5784545Freddie Mac 5.54% 06-APR-2029
5.54%5 M100.00%5.54%2029-04-0620 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5800646Freddie Mac 5.5% 28-APR-2028
5.54%20 K99.88%5.50%2028-04-2860 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5015327Freddie Mac 1.6% 27-JUL-2034
5.54%150 K75.15%1.60%2034-07-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5015900Freddie Mac 1.5% 28-JUL-2034
5.53%27 K72.12%1.50%2034-07-2850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5803290Freddie Mac 5.6% 03-MAY-2027
5.53%300 K100.15%5.60%2027-05-0315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5037689Freddie Mac 1.25% 16-SEP-2030
5.53%079.76%1.25%2030-09-1630 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5754583Freddie Mac 5.5% 16-FEB-2029
5.53%2 M99.90%5.50%2029-02-1685 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5821415Freddie Mac 5.5% 03-DEC-2027
5.52%3.78 M99.95%5.50%2027-12-0315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5067276Freddie Mac 0.75% 30-OCT-2026
5.52%150 K88.03%0.75%2026-10-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.CYFreddie Mac 0.0% 04-JAN-2025
5.52%50 K92.35%0.00%2025-01-04263 K USD1,000.00 USD25,000.00 USDFreddie Mac
FMCC5760778Freddie Mac 5.51% 06-MAR-2029
5.51%5 M100.00%5.51%2029-03-0625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5014797Freddie Mac 1.5% 27-JAN-2033
5.51%20 K77.55%1.50%2033-01-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5931118Freddie Mac 5.5% 06-NOV-2034
5.51%5.31 M99.95%5.50%2034-11-0620 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029223Freddie Mac 1.3% 27-AUG-2032
5.51%20 K77.30%1.30%2032-08-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5829317Freddie Mac 5.5% 12-MAR-2029
5.50%111 K100.00%5.50%2029-03-1225 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5748139Freddie Mac 5.5% 07-FEB-2029
5.50%5 M100.00%5.50%2029-02-0720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5026510Freddie Mac 0.64% 26-FEB-2026
5.50%5 M89.60%0.64%2026-02-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5790903Freddie Mac 5.3% 08-OCT-2027
5.50%2 K99.50%5.30%2027-10-0820 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5809109Freddie Mac 5.5% 14-MAY-2029
5.50%2.24 M100.02%5.50%2029-05-1415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050773Freddie Mac 0.45% 28-MAR-2025
5.49%3 M92.98%0.45%2025-03-2825 M USD1,000.00 USD10,000.00 USDFreddie Mac
FMCC5785909Freddie Mac 5.5% 16-APR-2029
5.49%300 K100.05%5.50%2029-04-1675 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5853830Freddie Mac 5.5% 24-JUL-2029
5.48%2.25 M100.06%5.50%2029-07-24500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5759085Freddie Mac 5.5% 26-FEB-2029
5.48%122 K100.07%5.50%2029-02-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5851748Freddie Mac 5.5% 17-JUL-2029
5.48%250 K100.08%5.50%2029-07-1750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5787953Freddie Mac 5.5% 10-APR-2029
5.48%30 K100.08%5.50%2029-04-1015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5803948Freddie Mac 5.75% 15-MAY-2029
5.47%200 K101.04%5.75%2029-05-1520 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5462437Freddie Mac 1.55% 19-MAY-2032
5.47%2 M77.93%1.55%2032-05-1925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5790794Freddie Mac 5.6% 17-APR-2029
5.47%5 K100.50%5.60%2029-04-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5759777Freddie Mac 5.5% 26-FEB-2029
5.46%175 K100.15%5.50%2029-02-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5758801Freddie Mac 5.5% 26-FEB-2029
5.46%78 K100.15%5.50%2029-02-2645 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4990639Freddie Mac 0.625% 27-MAY-2025
5.44%30 K95.40%0.63%2025-05-2735 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5832993Freddie Mac 5.5% 18-JUN-2029
5.43%955 K100.24%5.50%2029-06-1810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5790844Freddie Mac 5.4% 15-APR-2027
5.43%5 M99.93%5.40%2027-04-1515 M USD1,000.00 USD1,000.00 USDFreddie Mac