債券
以下はVinci SAの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| 773DRGatwick Airport Finance Plc 4.375% 07-APR-2026 | 5.17% | 100 K | 99.57% | 4.375% | 2026-04-07 | 450 M GBP | 1,000.00 GBP | 100,000.00 GBP | Gatwick Airport Finance Plc |
 AZVC4817943VINCI SA 3.75% 10-APR-2029 | 4.24% | 1 M | 98.44% | 3.750% | 2029-04-10 | 1 B USD | 1,000.00 USD | 200,000.00 USD | VINCI SA |
| FFR1400T0BCofiroute Societe anonyme 3.125% 06-MAR-2033 | 3.35% | 0 | 98.55% | 3.125% | 2033-03-06 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | Cofiroute SA |
| AA3LC8ZAutoroutes du Sud de la France SA 3.25% 19-JAN-2033 | 3.32% | 0 | 99.50% | 3.250% | 2033-01-19 | 700 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| A3LAEJVINCI SA 3.375% 17-OCT-2032 | 3.27% | 0 | 100.60% | 3.375% | 2032-10-17 | 825 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
 FR1400CH9Autoroutes du Sud de la France SA 2.75% 02-SEP-2032 | 3.23% | 0 | 97.08% | 2.750% | 2032-09-02 | 925 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| FFR1340457Autoroutes du Sud de la France SA 1.375% 21-FEB-2031 | 3.06% | 0 | 91.85% | 1.375% | 2031-02-21 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
 FR1351262Cofiroute Societe anonyme 1.0% 19-MAY-2031 | 3.05% | 0 | 89.66% | 1.000% | 2031-05-19 | 950 M EUR | 100,000.00 EUR | 100,000.00 EUR | Cofiroute SA |
| FR14004FRVINCI SA 0.5% 09-JAN-2032 | 3.03% | 0 | 85.92% | 0.500% | 2032-01-09 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| FFR1331045Autoroutes du Sud de la France SA 1.375% 22-JAN-2030 | 2.89% | 0 | 94.03% | 1.375% | 2030-01-22 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| DGAUVINCI SA 2.75% 15-SEP-2034 | 2.84% | 0 | 99.31% | 2.750% | 2034-09-15 | 400 M GBP | 100,000.00 GBP | 100,000.00 GBP | VINCI SA |
| FR1336763VINCI SA 1.75% 26-SEP-2030 | 2.83% | 0 | 95.13% | 1.750% | 2030-09-26 | 1.19 B EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| FR001400YS79VINCI SA 2.625% 07-APR-2028 | 2.69% | 0 | 99.84% | 2.625% | 2028-04-07 | 300 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| V1ZBCofiroute Societe anonyme 0.75% 09-SEP-2028 | 2.58% | 0 | 95.02% | 0.750% | 2028-09-09 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | Cofiroute SA |
| FR1339745VINCI SA 1.625% 18-JAN-2029 | 2.57% | 0 | 97.12% | 1.625% | 2029-01-18 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| DGATVINCI SA 2.25% 15-MAR-2027 | 2.54% | 0 | 99.61% | 2.250% | 2027-03-15 | 400 M GBP | 100,000.00 GBP | 100,000.00 GBP | VINCI SA |
| FR14000PFVINCI SA 0.0% 27-NOV-2028 | 2.53% | 0 | 92.61% | 0.000% | 2028-11-27 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| FFR1323109Autoroutes du Sud de la France SA 1.25% 18-JAN-2027 | 2.44% | 0 | 98.59% | 1.250% | 2027-01-18 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| FFR1334613Autoroutes du Sud de la France SA 1.375% 27-JUN-2028 | 2.37% | 0 | 97.46% | 1.375% | 2028-06-27 | 700 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| FR1328678Cofiroute Societe anonyme 1.125% 13-OCT-2027 | 2.34% | 0 | 97.70% | 1.125% | 2027-10-13 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Cofiroute SA |
| FR0013169885Autoroutes du Sud de la France SA 1.0% 13-MAY-2026 | 2.19% | 0 | 99.38% | 1.000% | 2026-05-13 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| FR1325117Autoroutes du Sud de la France SA 1.125% 20-APR-2026 | 2.18% | 0 | 99.51% | 1.125% | 2026-04-20 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| DGAOVINCI SA 2.02% 28-NOV-2034 | 2.02% | 0 | 100.00% | 2.020% | 2034-11-28 | 120 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| FFR0011637750Autoroutes du Sud de la France SA 3.343% 21-NOV-2028 | 2.02% | 0 | 103.89% | 3.343% | 2028-11-21 | 181 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| FFR0011472034Autoroutes du Sud de la France SA 3.073% 18-APR-2028 | 0.54% | 0 | 116.74% | 3.073% | 2028-04-18 | 130 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| FFR0010511758Autoroutes du Sud de la France SA FRN 05-SEP-2027 | — | 0 | 92.50% | 2.826% | 2027-09-05 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| 779IVGatwick Funding Ltd. 6.125% 02-MAR-2026 | — | 100 K | 127.91% | 6.125% | 2026-03-02 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| XXS310185531Gatwick Funding Ltd. 3.875% 24-JUN-2035 | — | 0 | 100.40% | 3.875% | 2035-06-24 | — | 1,000.00 EUR | 100,000.00 EUR | Gatwick Funding Ltd. |
| XXS150217458Gatwick Funding Ltd. 2.625% 07-OCT-2046 | — | 0 | 59.38% | 2.625% | 2046-10-07 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| BBW04Gatwick Funding Ltd. 5.5% 04-APR-2040 | — | — | — | 5.500% | 2040-04-04 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| 884ZOGatwick Funding Ltd. 3.125% 28-SEP-2039 | — | 6.53 K | 109.96% | 3.125% | 2039-09-28 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| FR001400XE50VINCI SA 0.7% 18-FEB-2030 | — | 0 | 100.00% | 0.700% | 2030-02-18 | 550 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| FR001400ZZ61VINCI SA FRN 26-NOV-2026 | — | 0 | 100.00% | 2.347% | 2026-11-26 | 300 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| DGASVINCI SA FRN 06-MAR-2039 | — | 0 | 100.00% | — | 2039-03-06 | 75 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| 779IUGatwick Funding Ltd. 6.5% 02-MAR-2041 | — | 12.3 K | 155.65% | 6.500% | 2041-03-02 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| 669NTGatwick Funding Ltd. 2.5% 15-APR-2030 | — | 4.39 K | 93.63% | 2.500% | 2030-04-15 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| FR1400Q0VVINCI SA FRN 13-MAY-2026 | — | 0 | 99.93% | 2.279% | 2026-05-13 | 650 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| FFR0011788868Autoroutes du Sud de la France SA 2.473% 06-MAR-2029 | — | 0 | 100.00% | 2.473% | 2029-03-06 | 45 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| 119TYGatwick Funding Ltd. 3.25% 26-FEB-2048 | — | 55.45 K | 108.67% | 3.250% | 2048-02-26 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| FFR0011791623Autoroutes du Sud de la France SA 2.706% 26-MAR-2029 | — | 0 | 98.90% | 2.706% | 2029-03-26 | 75 M EUR | 100,000.00 EUR | 100,000.00 EUR | Autoroutes du Sud de la France SA |
| 771FHGatwick Funding Ltd. 2.875% 05-JUL-2049 | — | — | — | 2.875% | 2049-07-05 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| XXS291921493Gatwick Funding Ltd. 3.625% 16-OCT-2035 | — | 0 | 100.69% | 3.625% | 2035-10-16 | — | 1,000.00 EUR | 100,000.00 EUR | Gatwick Funding Ltd. |
| DGBBVINCI SA FRN 02-JAN-2026 | — | 0 | 100.00% | 2.382% | 2026-01-02 | 450 M EUR | 100,000.00 EUR | 100,000.00 EUR | VINCI SA |
| 448XBGatwick Funding Ltd. 5.75% 23-JAN-2037 | — | 100 K | 100.95% | 5.750% | 2037-01-23 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |
| 333FYGatwick Funding Ltd. 4.625% 27-MAR-2034 | — | 18.79 K | 121.99% | 4.625% | 2034-03-27 | — | 1,000.00 GBP | 100,000.00 GBP | Gatwick Funding Ltd. |