Pendle

トレードなし

取引所

利用可能な全市場におけるPendleのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6227 USDT+1.47%41.43 M+29.98%1.6268 USDT1.5876 USDT2.18 M
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6238 USDT+1.60%15.29 M+58.28%1.6259 USDT1.5881 USDT560 K
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6238 USDT+1.51%15.26 M+58.39%1.6259 USDT1.5881 USDT559.96 K
強い売り
PENDLEUSDTPENDLE / TetherUSBinance1.624 USDT+1.56%13.06 M+76.31%1.627 USDT1.589 USDT413.55 K
強い売り
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6223 USDT+1.58%12.73 M+178.46%1.6258 USDT1.5877 USDT332.69 K
強い売り
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6300 USDT+1.51%12.55 M+34.42%1.6345 USDT1.5937 USDT777.97 K
強い売り
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6237 USDT+1.61%12.45 M−1.92%1.6264 USDT1.5883 USDT1.03 M
強い売り
PENDLEUSDTPENDLE / Tether USDHTX1.6242 USDT+0.98%9.88 M−3.84%1.6301 USDT1.4592 USDT2.57 M
強い売り
PENDLEUSDTPendle / Tether USWhiteBIT1.6256 USDT+1.68%6.62 M+2.73%1.6282 USDT1.5881 USDT433.17 K
強い売り
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6221 USDT+1.56%4.88 M+20.16%1.6250 USDT1.5871 USDT308.01 K
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.622 USDT+1.57%4.61 M+70.37%1.627 USDT1.586 USDT190.51 K
強い売り
PENDLEUSDT.PPendle/TetherUSToobit1.6236 USDT+1.56%4.47 M+24.49%1.6265 USDT1.5885 USDT247.28 K
強い売り
PENDLEUSDTPENDLE/USD TETHERBloFin1.625 USDT+1.69%3.34 M+20.10%1.629 USDT1.588 USDT182.62 K
強い売り
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6237 USDT+1.61%2.71 M−5.34%1.6266 USDT1.5898 USDT202.43 K
強い売り
PENDLEUSDCPendle / USD CoinWhiteBIT1.6274 USDC+2.13%2.54 M+98.61%1.6274 USDC1.5850 USDC175.87 K
強い売り
PENDLEUSDTPendle / USDTMEXC1.624 USDT+1.50%1.69 M+52.51%1.628 USDT1.588 USDT53.35 K
強い売り
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6226 USDT+1.44%1.67 M+24.98%1.6263 USDT1.5881 USDT72.87 K
強い売り
PENDLEUSDCPENDLE / USD CoinBinance1.623 USDC+1.69%1.58 M+56.08%1.626 USDC1.589 USDC63.92 K
強い売り
PENDLEUSDTPENDLEUSDT SPOTBybit1.625 USDT+1.44%1.42 M+135.30%1.628 USDT1.592 USDT29.17 K
強い売り
PENDLEUSDTPendle/TetherGate1.625 USDT+1.63%1.37 M+63.15%1.628 USDT1.591 USDT55.97 K
強い売り
PENDLEKRWPendle / KRWUpBit2,408.0 KRW+1.01%1.32 M+91.47%2,410.0 KRW2,361.0 KRW86.33 K
売り
PENDLEUSDPendle / US DollarCoinbase1.622 USD+1.44%1.26 M−64.42%1.625 USD1.587 USD40.5 K
強い売り
PENDLEUSDCPendle / USDCCoinbase1.622 USDC+1.44%1.26 M−64.41%1.625 USDC1.587 USDC40.5 K
強い売り
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.628 USDT+1.56%1.06 M−3.45%1.630 USDT1.586 USDT71.62 K
強い売り
PENDLEUSDTPendle / Tether SPOTBITUNIX1.624 USDT+1.56%981.07 K+74.36%1.627 USDT1.589 USDT32.16 K
強い売り
PENDLEUSDTPendle/USD Tether SpotBingX1.623 USDT+1.44%877.85 K+74.29%1.628 USDT1.589 USDT28.74 K
強い売り
PENDLEEURPendle / EuroWhiteBIT1.3663 EUR+1.51%876.24 K+88.85%1.3800 EUR1.3421 EUR42.08 K
売り
PENDLEUSDTPENDLE/TETHERUSWEEX1.625 USDT+0.99%641.62 K+48.59%1.631 USDT1.456 USDT267.46 K
強い売り
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6229 USDT+1.42%629.88 K+9.84%1.6263 USDT1.5884 USDT92.92 K
強い売り
PENDLEUSDTPENDLEUSDT SPOTBitget1.622 USDT+1.31%610.67 K+87.47%1.624 USDT1.590 USDT13.31 K
強い売り
PENDLEUSDTPendle/USDTOKX1.625 USDT+1.63%583.03 K+88.05%1.627 USDT1.592 USDT25.97 K
強い売り
PENDLETRYPENDLE / Turkish LiraBinance71.0 TRY+1.57%538.55 K+60.65%71.0 TRY69.5 TRY29.6 K
強い売り
PENDLEEURPendle / EuroBitvavo1.3686 EUR+1.30%427.34 K+46.81%1.3714 EUR1.3441 EUR22.29 K
強い売り
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6227 USDT+1.52%370.69 K−11.04%1.6266 USDT1.5886 USDT32.09 K
強い売り
PENDLEUSDTPendle / TetherKuCoin1.6246 USDT+1.54%349 K+29.99%1.6271 USDT1.5899 USDT12.43 K
強い売り
PENDLEKRWPENDLE / South Korean WonBithumb2,408.0000 KRW+1.05%331.64 K+40.14%2,409.0000 KRW2,365.0000 KRW24.11 K
強い売り
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.617 USDC+0.81%311.21 K+180.66%1.622 USDC1.594 USDC8.97 K
強い売り
PENDLEUSDTPENDLE / USDTKCEX1.625 USDT+1.50%297.58 K+43.88%1.627 USDT1.590 USDT13.46 K
強い売り
PENDLEUSDTPendle / USD TetherBitazza1.631 USDT+2.58%238.1 K+1.00%1.636 USDT1.584 USDT19.19 K
売り
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6236 USDT+1.61%237.1 K+1.32%1.6260 USDT1.5884 USDT8.62 K
強い売り
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6171 USDC+1.16%223.19 K+209.45%1.6204 USDC1.5985 USDC1.58 K
強い売り
PENDLEUSDPENDLE / U. S. DollarKraken1.619 USD+1.25%185.07 K+64.26%1.622 USD1.590 USD2.33 K
強い売り
PENDLEUSDTPENDLE / TETHERCoinEx1.6260 USDT+1.75%129.75 K+32.75%1.6325 USDT1.5887 USDT15.18 K
売り
PENDLEUSDPendle / USDCrypto.com1.6273 USD+1.97%99.04 K+113.87%1.6273 USD1.5893 USD4.27 K
強い売り
PENDLEBTCPENDLE / BitcoinBinance0.00002058 BTC+1.13%87.96 K+154.35%0.00002058 BTC0.00002018 BTC7.48 K
強い売り
PENDLEUSDPENDLE / US DollarBinance1.62029921 USD+1.30%79.49 K+161.99%1.62255728 USD1.59185662 USD7.48 K
強い売り
PENDLEEURPENDLE / EuroKraken1.371 EUR+0.73%71.79 K+119.73%1.391 EUR1.346 EUR1.6 K
強い売り
PENDLEUSDTPendle / TetherCrypto.com1.6263 USDT+1.80%70.14 K+101.22%1.6263 USDT1.5975 USDT3.32 K
強い売り
PENDLEUSDCPendle / USDCMEXC1.625 USDC+1.82%58.38 K+8.04%1.627 USDC1.587 USDC5.03 K
売り
PENDLEUSDCPENDLE/USD COINWEEX1.622 USDC+1.00%13.42 K+33.92%1.628 USDC1.451 USDC5.96 K
売り
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.205801e-4 BTC+1.38%5.4 K−8.00%0.205999e-4 BTC0.202006e-4 BTC261
強い売り
PENDLEUSDCPENDLE / USD COINCoinEx1.6224 USDC+1.53%2.88 K−9.80%1.6329 USDC1.5894 USDC286
売り
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強い売り
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強い売り
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強い売り
PENDLEUSDPendle/USDOKX1.616 USD+10.53%42−89.97%1.616 USD1.604 USD2
売り
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強い売り
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.623 USD+0.95%1.623 USD1.594 USD221
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.620511895 USD+1.19%1.620511895 USD1.593197925 USD5.21 K
売り
PENDLEUSDTPendle/Tether USDBitMart1.62550 USDT+1.56%1.62751 USDT1.58949 USDT139.47 K
強い売り
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.24 WCRO+0.49%20.24 WCRO20.06 WCRO226
強い売り
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6223 USDT+1.41%1.6263 USDT1.5881 USDT173.73 K
強い売り
PENDLEUSDTPENDLE / TETHERWOO X1.623 USDT+1.56%1.628 USDT1.588 USDT404.13 K
強い売り
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6245 USDT+1.06%1.6281 USDT1.4565 USDT129.56 K
強い売り
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.620511895 USD+1.19%1.621394757 USD1.593197925 USD5.44 K
売り
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.622 USDC+1.57%1.627 USDC1.588 USDC11.4 K
強い売り
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6202 USD+2.56%1.6202 USD1.6085 USD382
強い売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.620511895 USD+1.19%1.621394757 USD1.593197925 USD53.43 K
売り
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.945 USD+0.30%1.945 USD1.902 USD781
売り
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6237 USDT+1.47%1.6263 USDT1.5883 USDT1.5 M
強い売り
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6235 USDT+1.47%1.6332 USDT1.5814 USDT2.16 M
強い売り
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006617 WETH+1.33%0.0006617 WETH0.0006498 WETH1.98 K
売り
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.619 USD+0.56%1.622 USD1.596 USD8.68 K
強い売り
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.623 USDT+0.95%1.623 USDT1.594 USDT137
売り
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6223 USDT+1.50%1.6261 USDT1.5878 USDT1.92 M
強い売り
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6233 USDT+1.56%1.6264 USDT1.5877 USDT1.5 M
強い売り
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.619 USD+1.50%1.631 USD1.588 USD14.95 K
強い売り
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6235 USDT+1.50%1.6263 USDT1.5883 USDT56.85 K
強い売り
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006642 WETH+1.60%0.0006642 WETH0.0006504 WETH6.9 K
売り
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6180 USD+1.29%1.6215 USD1.5886 USD3.43 K
強い売り
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006646 WETH+1.82%0.0006646 WETH0.0006497 WETH23.5 K
中立
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.943 USD+2.25%1.943 USD1.900 USD105
売り
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.606 USD+0.93%1.606 USD1.592 USD362
強い売り
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6248 USD+1.64%1.6277 USD1.5873 USD27.75 K
強い売り
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.621 USD+1.64%1.632 USD1.595 USD38.11 K
売り
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD27.73 K
売り
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002073 WBNB+2.25%0.002073 WBNB0.002028 WBNB54
売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.620511895 USD+1.09%1.621394757 USD1.594146930 USD63.48 K
売り
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6021 USD+1.64%1.6021 USD1.5763 USD0
売り
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.85243971157258530−1.15%1.892479509390757401.8493040520892620010.08 K
売り
PENDLEPendle / WETHUniswap v3 (Ethereum)1.618164605 USD+1.00%1.621320040 USD1.594870560 USD9.96 K
強い売り
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.620 USD+1.26%1.632 USD1.588 USD11.11 K
強い売り
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006640 WETH+1.69%0.0006640 WETH0.0006506 WETH9.25 K
売り
PENDLEPendle / WETHAerodrome SlipStream (Base)1.620 USD+1.68%1.620 USD1.588 USD3.18 K
強い売り
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6232 USDT+1.55%1.6260 USDT1.5897 USDT2.71 K
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.617674691 USD+0.67%1.617674691 USD1.617674691 USD7
売り
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.623 USDT+1.56%1.623 USDT1.588 USDT100.48 K
強い売り
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002072 WBNB+0.15%0.002072 WBNB0.002030 WBNB222
売り