取引所
利用可能な全市場におけるPendleのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6268 USDT | +1.73% | 41.53 M | +32.94% | 1.6298 USDT | 1.5876 USDT | 2.34 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6264 USDT | +1.76% | 15.39 M | +61.56% | 1.6299 USDT | 1.5881 USDT | 645.33 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6252 USDT | +1.60% | 15.36 M | +61.68% | 1.6299 USDT | 1.5881 USDT | 645.09 K | 強い売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.628 USDT | +1.81% | 13.08 M | +80.08% | 1.631 USDT | 1.589 USDT | 447.83 K | 強い売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6263 USDT | +1.83% | 12.73 M | +181.02% | 1.6297 USDT | 1.5877 USDT | 385.17 K | 強い売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6350 USDT | +1.82% | 12.58 M | +35.69% | 1.6391 USDT | 1.5937 USDT | 885.02 K | 強い売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6267 USDT | +1.80% | 12.46 M | −1.77% | 1.6299 USDT | 1.5883 USDT | 1.22 M | 強い売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6269 USDT | +1.14% | 9.88 M | −1.65% | 1.6312 USDT | 1.4592 USDT | 2.6 M | 強い売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6285 USDT | +1.86% | 6.63 M | +4.59% | 1.6318 USDT | 1.5881 USDT | 488.73 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6246 USDT | +1.72% | 4.88 M | +22.32% | 1.6274 USDT | 1.5871 USDT | 314.71 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.625 USDT | +1.75% | 4.63 M | +75.24% | 1.628 USDT | 1.586 USDT | 220 K | 強い売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6267 USDT | +1.75% | 4.48 M | +27.73% | 1.6298 USDT | 1.5885 USDT | 266.79 K | 強い売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.627 USDT | +1.81% | 3.35 M | +21.44% | 1.633 USDT | 1.588 USDT | 202.96 K | 強い売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6306 USDT | +2.05% | 2.71 M | −3.30% | 1.6306 USDT | 1.5898 USDT | 215.98 K | 強い売り |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6290 USDC | +2.23% | 2.55 M | +103.24% | 1.6306 USDC | 1.5850 USDC | 188.03 K | 強い売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.628 USDT | +1.75% | 1.69 M | +62.05% | 1.632 USDT | 1.588 USDT | 59.3 K | 強い売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6267 USDT | +1.70% | 1.67 M | +26.43% | 1.6298 USDT | 1.5881 USDT | 77.78 K | 強い売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.627 USDC | +1.94% | 1.59 M | +59.52% | 1.630 USDC | 1.589 USDC | 68.27 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.629 USDT | +1.69% | 1.42 M | +134.95% | 1.631 USDT | 1.592 USDT | 31.26 K | 強い売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.629 USDT | +1.88% | 1.37 M | +68.66% | 1.632 USDT | 1.591 USDT | 57.4 K | 強い売り |
 PENDLEKRWPendle / KRW |  UpBit | 2,417.0 KRW | +1.38% | 1.36 M | +102.53% | 2,425.0 KRW | 2,361.0 KRW | 106.83 K | 売り |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.624 USD | +1.56% | 1.27 M | −63.92% | 1.630 USD | 1.587 USD | 47.8 K | 強い売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.624 USDC | +1.56% | 1.27 M | −63.91% | 1.630 USDC | 1.587 USDC | 47.8 K | 強い売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.631 USDT | +1.75% | 1.06 M | −2.48% | 1.635 USDT | 1.586 USDT | 83.86 K | 強い売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.628 USDT | +1.81% | 983 K | +77.83% | 1.631 USDT | 1.589 USDT | 35.29 K | 強い売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.629 USDT | +1.81% | 878.19 K | +76.93% | 1.631 USDT | 1.589 USDT | 31.24 K | 強い売り |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3836 EUR | +2.79% | 874.86 K | +90.63% | 1.3836 EUR | 1.3421 EUR | 43.26 K | 売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.626 USDT | +1.06% | 643.34 K | +50.83% | 1.631 USDT | 1.456 USDT | 270.32 K | 強い売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6267 USDT | +1.66% | 636.91 K | +11.97% | 1.6298 USDT | 1.5884 USDT | 100 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.627 USDT | +1.62% | 615.48 K | +90.66% | 1.631 USDT | 1.590 USDT | 16.31 K | 強い売り |
| PENDLEUSDTPendle/USDT | OKX | 1.627 USDT | +1.75% | 583.92 K | +95.14% | 1.630 USDT | 1.592 USDT | 27.14 K | 強い売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.2 TRY | +1.86% | 537.69 K | +59.55% | 71.3 TRY | 69.5 TRY | 30.13 K | 強い売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3686 EUR | +1.30% | 427.34 K | +46.81% | 1.3714 EUR | 1.3441 EUR | 22.29 K | 強い売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6265 USDT | +1.76% | 373.04 K | −9.84% | 1.6297 USDT | 1.5886 USDT | 37.05 K | 強い売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,418.0000 KRW | +1.47% | 372.75 K | +59.76% | 2,426.0000 KRW | 2,365.0000 KRW | 48.62 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6264 USDT | +1.65% | 349.64 K | +33.48% | 1.6317 USDT | 1.5899 USDT | 13.81 K | 強い売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.627 USDC | +1.43% | 307.82 K | +170.46% | 1.627 USDC | 1.594 USDC | 9.09 K | 強い売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.627 USDT | +1.62% | 298.03 K | +46.03% | 1.632 USDT | 1.590 USDT | 15.19 K | 強い売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6268 USDT | +1.81% | 237.64 K | +2.29% | 1.6302 USDT | 1.5884 USDT | 9.79 K | 強い売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.620 USDT | +1.89% | 236.92 K | −0.03% | 1.638 USDT | 1.584 USDT | 22.53 K | 売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6171 USDC | +1.16% | 223.19 K | +209.45% | 1.6204 USDC | 1.5985 USDC | 1.58 K | 強い売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.630 USD | +1.94% | 185.12 K | +64.30% | 1.630 USD | 1.590 USD | 2.36 K | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6273 USDT | +1.83% | 128.02 K | +28.76% | 1.6435 USDT | 1.5887 USDT | 15.43 K | 売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6271 USD | +1.96% | 99.02 K | +119.03% | 1.6273 USD | 1.5893 USD | 4.27 K | 強い売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002057 BTC | +1.08% | 87.71 K | +149.77% | 0.00002066 BTC | 0.00002018 BTC | 7.57 K | 強い売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.61833940 USD | +1.18% | 79.17 K | +160.59% | 1.62614901 USD | 1.59185662 USD | 7.57 K | 強い売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.371 EUR | +0.73% | 71.79 K | +119.73% | 1.391 EUR | 1.346 EUR | 1.6 K | 強い売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6291 USDT | +1.98% | 70.62 K | +107.28% | 1.6291 USDT | 1.5975 USDT | 3.61 K | 強い売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.628 USDC | +2.01% | 58.51 K | +8.86% | 1.632 USDC | 1.587 USDC | 5.87 K | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.627 USDC | +1.31% | 13.45 K | +35.24% | 1.630 USDC | 1.451 USDC | 6 K | 売り |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.206301e-4 BTC | +1.63% | 5.42 K | −7.56% | 0.208367e-4 BTC | 0.202006e-4 BTC | 316 | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6250 USDC | +1.70% | 2.9 K | −8.92% | 1.6329 USDC | 1.5894 USDC | 343 | 売り |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強い売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強い売り |
| PENDLEUSDPendle/USD | OKX | 1.616 USD | +10.53% | 42 | −89.97% | 1.616 USD | 1.604 USD | 2 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強い売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.627 USDC | +1.88% | — | — | 1.631 USDC | 1.588 USDC | 12.92 K | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6266 USDT | +1.69% | — | — | 1.6298 USDT | 1.5883 USDT | 59.62 K | 強い売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6202 USD | +2.56% | — | — | 1.6202 USD | 1.6085 USD | 382 | 強い売り |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 41.36 K | 売り |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.634 USD | +2.14% | — | — | 1.635 USD | 1.588 USD | 13.87 K | 強い売り |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.614 USD | +1.43% | — | — | 1.618 USD | 1.592 USD | 629 | 強い売り |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.636 USD | +2.56% | — | — | 1.636 USD | 1.588 USD | 19.81 K | 強い売り |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.624724020 USD | +1.45% | — | — | 1.624724020 USD | 1.593197925 USD | 5.82 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.624617305 USD | +1.45% | — | — | 1.624617305 USD | 1.593197925 USD | 5.46 K | 売り |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002086 WBNB | +2.85% | — | — | 0.002086 WBNB | 0.002028 WBNB | 128 | 強い売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.83884763565954980 | −1.88% | — | — | 1.89247950939075740 | 1.83884763565954980 | 15.04 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.624724020 USD | +1.45% | — | — | 1.624724020 USD | 1.593197925 USD | 60.71 K | 売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006667 WETH | +1.98% | — | — | 0.0006673 WETH | 0.0006504 WETH | 8.59 K | 売り |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6260 USDT | +1.72% | — | — | 1.6293 USDT | 1.5897 USDT | 3.66 K | 売り |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.6268 USDT | +1.67% | — | — | 1.6299 USDT | 1.5883 USDT | 1.7 M | 強い売り |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.626 USD | +1.94% | — | — | 1.632 USD | 1.595 USD | 41.66 K | 強い売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6282 USD | +1.93% | — | — | 1.6285 USD | 1.5886 USD | 3.43 K | 強い売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.624724020 USD | +1.11% | — | — | 1.624724020 USD | 1.617674691 USD | 10 | 売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006640 WETH | +1.68% | — | — | 0.0006702 WETH | 0.0006497 WETH | 10.93 K | 売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006672 WETH | +2.22% | — | — | 0.0006672 WETH | 0.0006497 WETH | 25.69 K | 中立 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002046 WBNB | −1.12% | — | — | 0.002086 WBNB | 0.002030 WBNB | 1.01 K | 売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6268 USDT | +1.78% | — | — | 1.6298 USDT | 1.5877 USDT | 1.62 M | 強い売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.628 USDT | +1.23% | — | — | 1.628 USDT | 1.594 USDT | 150 | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.624724020 USD | +1.35% | — | — | 1.624724020 USD | 1.594146930 USD | 72.89 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.626522578 USD | +1.52% | — | — | 1.626522578 USD | 1.594870560 USD | 11.31 K | 強い売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6276 USD | +1.81% | — | — | 1.6308 USD | 1.5873 USD | 31.56 K | 強い売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.623 USD | +0.81% | — | — | 1.623 USD | 1.596 USD | 8.72 K | 強い売り |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.954 USD | +2.85% | — | — | 1.954 USD | 1.900 USD | 249 | 売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006676 WETH | +2.24% | — | — | 0.0006676 WETH | 0.0006506 WETH | 12.24 K | 中立 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.629 USDT | +1.94% | — | — | 1.632 USDT | 1.588 USDT | 438.97 K | 強い売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.628 USDT | +1.88% | — | — | 1.628 USDT | 1.588 USDT | 105.44 K | 強い売り |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.62849 USDT | +1.75% | — | — | 1.63151 USDT | 1.58949 USDT | 164.04 K | 強い売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6271 USDT | +1.22% | — | — | 1.6302 USDT | 1.4565 USDT | 130.93 K | 強い売り |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.620 USD | +1.67% | — | — | 1.637 USD | 1.587 USD | 17.58 K | 強い売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6267 USDT | +1.69% | — | — | 1.6298 USDT | 1.5881 USDT | 199.04 K | 強い売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6276 USDT | +1.72% | — | — | 1.6332 USDT | 1.5814 USDT | 2.33 M | 強い売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.917 USD | −1.12% | — | — | 1.954 USD | 1.902 USD | 1.96 K | 売り |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6021 USD | +1.64% | — | — | 1.6021 USD | 1.5763 USD | 0 | 売り |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.628 USD | +1.23% | — | — | 1.628 USD | 1.594 USD | 241 | 売り |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.36 WCRO | +1.12% | — | — | 20.36 WCRO | 20.06 WCRO | 391 | 強い売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6266 USDT | +1.76% | — | — | 1.6297 USDT | 1.5878 USDT | 2.2 M | 強い売り |