始めましょう

Pendle

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるPendleのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.3383 USDT+6.08%24.78 M+44.07%2.3580 USDT2.1518 USDT10.77 M
買い
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.3410 USDT+6.12%22.9 M+50.21%2.3597 USDT2.1504 USDT9.91 M
買い
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.3382 USDT+6.11%13.02 M−2.55%2.3570 USDT2.1535 USDT5.61 M
買い
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.3368 USDT+6.01%10.65 M+56.89%2.3577 USDT2.1519 USDT4.6 M
買い
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.3379 USDT+6.03%10.62 M+56.51%2.3577 USDT2.1519 USDT4.59 M
買い
PENDLEUSDTPENDLE / Tether USDHTX2.3391 USDT+4.36%8.53 M+78.96%2.3562 USDT2.2004 USDT1.45 M
買い
PENDLEUSDTPendle / Tether USWhiteBIT2.3377 USDT+6.12%6.02 M+36.65%2.3574 USDT2.1529 USDT2.6 M
買い
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.3369 USDT+6.05%5.6 M+11.30%2.3561 USDT2.1527 USDT2.43 M
買い
PENDLEUSDTPENDLE / TetherUSBinance2.337 USDT+5.94%5.58 M+44.14%2.360 USDT2.150 USDT2.45 M
買い
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.3336 USDT+5.92%3.85 M+69.39%2.3571 USDT2.1517 USDT1.7 M
買い
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.3386 USDT+6.08%2.85 M+42.62%2.3572 USDT2.1533 USDT1.24 M
買い
PENDLEUSDT.PPendle/TetherUSToobit2.3387 USDT+6.10%2.65 M+45.55%2.3569 USDT2.1539 USDT1.15 M
買い
PENDLEUSDTPENDLE/USD TETHERBloFin2.339 USDT+5.93%2.51 M+57.26%2.359 USDT2.153 USDT1.08 M
買い
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.336 USDT+6.04%2.06 M+38.87%2.356 USDT2.151 USDT2.02 M
買い
PENDLEUSDTPendle / USDTMEXC2.339 USDT+6.08%1.16 M+33.59%2.360 USDT2.152 USDT510.02 K
買い
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.3387 USDT+6.13%1.13 M+43.87%2.3569 USDT2.1535 USDT493.32 K
買い
PENDLEUSDCPendle / USDCCoinbase2.340 USDC+6.12%1.07 M−24.91%2.358 USDC2.153 USDC465.31 K
買い
PENDLEUSDPendle / US DollarCoinbase2.336 USD+5.94%1.07 M−24.96%2.358 USD2.153 USD463.98 K
買い
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3393 USDT+6.06%1.05 M−28.89%2.3569 USDT2.1536 USDT460.9 K
買い
PENDLEUSDCPENDLE / USD CoinBinance2.340 USDC+6.17%1.03 M+46.43%2.359 USDC2.155 USDC445.53 K
買い
PENDLEUSDTPendle / Tether SPOTBITUNIX2.341 USDT+6.12%873.25 K+169.72%2.358 USDT2.154 USDT381.2 K
買い
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.337 USDT+6.08%818.33 K+27.40%2.361 USDT2.147 USDT358.5 K
買い
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3380 USDT+6.08%801.49 K+40.69%2.3564 USDT2.1520 USDT774.67 K
買い
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.3396 USDT+6.09%769.68 K+57.76%2.3570 USDT2.1536 USDT333.28 K
買い
PENDLEUSDTPENDLE/TETHERUSWEEX2.341 USDT+4.46%584.05 K+64.72%2.359 USDT2.202 USDT96.32 K
買い
PENDLEUSDTPENDLEUSDT SPOTBybit2.338 USDT+6.03%514.47 K−0.57%2.360 USDT2.154 USDT226.64 K
買い
PENDLEUSDTPendle/TetherGate2.334 USDT+5.85%506.41 K+83.81%2.357 USDT2.155 USDT223.89 K
買い
PENDLEKRWPendle / KRWUpBit3,386.0 KRW+6.51%488.76 K+55.77%3,415.0 KRW3,131.0 KRW216.39 K
買い
PENDLEUSDTPendle/USD Tether SpotBingX2.341 USDT+6.17%459.06 K+34.27%2.359 USDT2.158 USDT201.17 K
買い
PENDLEUSDCPendle / USD CoinWhiteBIT2.3345 USDC+5.82%443.6 K+37.45%2.3532 USDC2.1526 USDC194.45 K
買い
PENDLEUSDTPendle/TetherOKX2.332 USDT+5.90%355.43 K+64.21%2.356 USDT2.154 USDT156.94 K
買い
PENDLEEURPendle / EuroBitvavo1.9984 EUR+6.21%309.11 K+62.57%2.0122 EUR1.8461 EUR136.53 K
買い
PENDLETRYPENDLE / Turkish LiraBinance100.6 TRY+6.23%270.5 K+32.51%101.3 TRY90.3 TRY121.07 K
買い
PENDLEUSDTPENDLEUSDT SPOTBitget2.334 USDT+5.99%259.17 K+18.95%2.358 USDT2.154 USDT114 K
買い
PENDLEUSDTPendle / USD TetherBitazza2.350 USDT+7.35%248.99 K+0.92%2.354 USDT2.146 USDT107.41 K
買い
PENDLEKRWPENDLE / South Korean WonBithumb3,387.0000 KRW+6.31%213.81 K+64.46%3,409.0000 KRW3,131.0000 KRW82.3 K
買い
PENDLEUSDTPENDLE / USDTKCEX2.340 USDT+6.03%197.38 K+47.00%2.360 USDT2.153 USDT86.15 K
買い
PENDLEUSDTPendle / TetherKuCoin2.3398 USDT+6.05%124.51 K−12.77%2.3580 USDT2.1548 USDT54.81 K
買い
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.342 USDC+6.36%120.94 K+43.04%2.353 USDC2.159 USDC53.92 K
買い
PENDLEUSDPENDLE / U. S. DollarKraken2.350 USD+6.82%106.64 K+159.80%2.354 USD2.159 USD46.97 K
買い
PENDLEUSDTPENDLE / TETHERCoinEx2.3403 USDT+6.15%103.54 K+78.31%2.3743 USDT2.1549 USDT45.03 K
買い
PENDLEUSDCPendle / USDCMEXC2.340 USDC+6.03%54.67 K−4.56%2.359 USDC2.154 USDC23.37 K
買い
PENDLEBTCPENDLE / BitcoinBinance0.00002485 BTC+3.20%45.9 K+56.78%0.00002500 BTC0.00002331 BTC21.01 K
中立
PENDLEUSDPENDLE / US DollarBinance2.33923288 USD+6.31%41.71 K+54.27%2.35610300 USD2.15554852 USD21.01 K
買い
PENDLEEURPendle / EuroWhiteBIT2.0042 EUR+7.05%22.17 K−24.42%2.0042 EUR1.8392 EUR9.9 K
買い
PENDLEUSDTPendle / TetherCrypto.com2.3143 USDT+4.69%14.67 K+436.35%2.3325 USDT2.1598 USDT6.55 K
買い
PENDLEEURPENDLE / EuroKraken1.990 EUR+5.51%12.51 K+50.78%1.999 EUR1.848 EUR5.59 K
買い
PENDLEUSDCPENDLE/USD COINWEEX2.336 USDC+4.33%12.42 K+79.12%2.359 USDC2.201 USDC2.24 K
買い
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.358 USDC+7.08%12.3 K+22.35%2.358 USDC2.159 USDC4.99 K
買い
PENDLEUSDPendle / USDCrypto.com2.3386 USD+6.16%9.14 K−60.18%2.3556 USD2.1629 USD3.09 K
買い
PENDLEUSDCPENDLE / USD COINCoinEx2.3374 USDC+6.03%5.45 K+186.09%2.3589 USDC2.1403 USDC2.36 K
買い
PENDLEUSDPendle / U.S. dollarBitstamp2.19255 USD—2.63 K—2.19255 USD2.19255 USD1.2 K
中立
PENDLETHBPendleBitkub74.09 THB+1.79%2.33 K+34.26%78.03 THB66.58 THB1.02 K
買い
PENDLEBTCPENDLE / BITCOINCoinEx0.248654e-4 BTC+3.22%1.95 K+3.07%0.249003e-4 BTC0.233051e-4 BTC855
中立
PENDLEUSDPendle/USDOKX2.329 USD+3.05%60−97.03%2.329 USD2.161 USD26
買い
PENDLETHBPendle / Thai BahtBitazza70.539 THB+0.86%47+27.20%71.033 THB68.794 THB21
中立
PENDLEBTCPendle / BTCUpBit0.000021000 BTC−2.33%440.00%0.000021500 BTC0.000021000 BTC24
売り
PENDLEUSDTPendle / Tether USDPoloniex2.1257 USDT+6.29%00.00%2.1257 USDT2.1257 USDT0
中立
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2.343 USD+6.93%——2.343 USD2.146 USD6.7 K
買い
PENDLEPendle / USDCUniswap v3 (Arbitrum)2.339445340 USD+6.32%——2.351506956 USD2.159858987 USD100.72 K
買い
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.3393 USD+6.04%——2.3576 USD2.1525 USD201.96 K
買い
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2.339 USDT+6.13%——2.357 USDT2.153 USDT338.12 K
買い
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0007211 WETH+3.25%——0.0007282 WETH0.0006815 WETH35.02 K
中立
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.346 USD+6.32%——2.360 USD2.162 USD107.54 K
買い
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.340 USDT+6.07%——2.358 USDT2.155 USDT26.44 M
買い
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0007212 WETH+2.45%——0.0007255 WETH0.0006821 WETH47.8 K
中立
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.339445340 USD+6.32%——2.351506956 USD2.159858987 USD514.45 K
買い
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.3392 USDT+6.11%——2.3570 USDT2.1532 USDT1.75 M
買い
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.351152270 USD+7.48%——2.351152270 USD2.160438216 USD1.29 K
買い
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.341 USDC+6.12%——2.360 USDC2.154 USDC43.42 K
買い
PENDLEFDUSDPENDLE / FDUSDBinance2.353 FDUSD+6.23%——2.353 FDUSD2.162 FDUSD9.03 K
買い
PENDLEUSD.PPendle USD PerpetualCrypto.com2.3388 USD+6.05%——2.3579 USD2.1532 USD49.89 K
買い
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.66412832990989700−2.58%——1.708281607258721601.6641283299098970011.64 K
強い売り
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002577 WBNB+5.27%——0.002577 WBNB0.002402 WBNB24.23 K
買い
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002576 WBNB+5.26%——0.002576 WBNB0.002402 WBNB2.7 K
買い
PENDLEPendle / WETHAerodrome SlipStream (Base)2.338 USD+6.71%——2.365 USD2.153 USD78.55 K
買い
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD32 K
売り
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2.345 USD+6.60%——2.363 USD2.162 USD71.21 K
買い
PENDLEPendle / WETHUniswap v3 (Ethereum)2.343100074 USD+6.43%——2.353399209 USD2.161782436 USD56.45 K
買い
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2.3373 USDT+6.10%——2.3570 USDT2.1546 USDT44.86 K
買い
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2.3387 USDT+6.04%——2.3570 USDT2.1536 USDT7.27 M
買い
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.3426 USDT+6.15%——2.3624 USDT2.1521 USDT10.71 M
買い
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.339445340 USD+6.32%——2.351506956 USD2.159858987 USD315.79 K
買い
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.335 USD+5.56%——2.335 USD2.160 USD35.54 K
買い
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.355 USD+7.38%——2.355 USD2.149 USD54.38 K
買い
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0007207 WETH+2.65%——0.0007266 WETH0.0006820 WETH191.37 K
中立
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2.334 USD+6.01%——2.353 USD2.156 USD8.21 K
売り
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2.3387 USDT+6.09%——2.3571 USDT2.1530 USDT989.19 K
買い
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.3410 USD+6.03%——2.3535 USD2.1534 USD26.89 K
買い
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2.334 USDT+6.01%——2.353 USDT2.156 USDT3.67 K
売り
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21.17 WCRO+3.22%——21.47 WCRO20.34 WCRO3.02 K
中立
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2.3388 USDT+6.13%——2.3570 USDT2.1535 USDT7.49 M
買い
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.354 USD+7.37%——2.354 USD2.153 USD6.05 K
買い
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0007208 WETH+2.72%——0.0007264 WETH0.0006821 WETH31.65 K
中立
PENDLEUSDTPendle/Tether USDBitMart2.33950 USDT+6.12%——2.35801 USDT2.15449 USDT682.09 K
買い
PENDLEPendle / WETHCamelot v3 (Arbitrum)2.344 USD+6.53%——2.363 USD2.160 USD428.25 K
買い
PENDLEPendleNet / USDCRaydium CLMM (Solana)4.740 USD+0.00%——4.740 USD4.739 USD20.53 K
買い
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2.3388 USDT+4.41%——2.3547 USDT2.2019 USDT22.96 K
買い
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4.740 USDC+0.00%——4.740 USDC4.739 USDC4.33 K
買い
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.339445340 USD+6.32%——2.351488428 USD2.159858987 USD151.54 K
買い