Pendle

トレードなし

取引所

利用可能な全市場におけるPendleのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6268 USDT+1.73%41.53 M+32.94%1.6298 USDT1.5876 USDT2.34 M
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6264 USDT+1.76%15.39 M+61.56%1.6299 USDT1.5881 USDT645.33 K
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6252 USDT+1.60%15.36 M+61.68%1.6299 USDT1.5881 USDT645.09 K
強い売り
PENDLEUSDTPENDLE / TetherUSBinance1.628 USDT+1.81%13.08 M+80.08%1.631 USDT1.589 USDT447.83 K
強い売り
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6263 USDT+1.83%12.73 M+181.02%1.6297 USDT1.5877 USDT385.17 K
強い売り
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6350 USDT+1.82%12.58 M+35.69%1.6391 USDT1.5937 USDT885.02 K
強い売り
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6267 USDT+1.80%12.46 M−1.77%1.6299 USDT1.5883 USDT1.22 M
強い売り
PENDLEUSDTPENDLE / Tether USDHTX1.6269 USDT+1.14%9.88 M−1.65%1.6312 USDT1.4592 USDT2.6 M
強い売り
PENDLEUSDTPendle / Tether USWhiteBIT1.6285 USDT+1.86%6.63 M+4.59%1.6318 USDT1.5881 USDT488.73 K
強い売り
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6246 USDT+1.72%4.88 M+22.32%1.6274 USDT1.5871 USDT314.71 K
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.625 USDT+1.75%4.63 M+75.24%1.628 USDT1.586 USDT220 K
強い売り
PENDLEUSDT.PPendle/TetherUSToobit1.6267 USDT+1.75%4.48 M+27.73%1.6298 USDT1.5885 USDT266.79 K
強い売り
PENDLEUSDTPENDLE/USD TETHERBloFin1.627 USDT+1.81%3.35 M+21.44%1.633 USDT1.588 USDT202.96 K
強い売り
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6306 USDT+2.05%2.71 M−3.30%1.6306 USDT1.5898 USDT215.98 K
強い売り
PENDLEUSDCPendle / USD CoinWhiteBIT1.6290 USDC+2.23%2.55 M+103.24%1.6306 USDC1.5850 USDC188.03 K
強い売り
PENDLEUSDTPendle / USDTMEXC1.628 USDT+1.75%1.69 M+62.05%1.632 USDT1.588 USDT59.3 K
強い売り
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6267 USDT+1.70%1.67 M+26.43%1.6298 USDT1.5881 USDT77.78 K
強い売り
PENDLEUSDCPENDLE / USD CoinBinance1.627 USDC+1.94%1.59 M+59.52%1.630 USDC1.589 USDC68.27 K
強い売り
PENDLEUSDTPENDLEUSDT SPOTBybit1.629 USDT+1.69%1.42 M+134.95%1.631 USDT1.592 USDT31.26 K
強い売り
PENDLEUSDTPendle/TetherGate1.629 USDT+1.88%1.37 M+68.66%1.632 USDT1.591 USDT57.4 K
強い売り
PENDLEKRWPendle / KRWUpBit2,417.0 KRW+1.38%1.36 M+102.53%2,425.0 KRW2,361.0 KRW106.83 K
売り
PENDLEUSDPendle / US DollarCoinbase1.624 USD+1.56%1.27 M−63.92%1.630 USD1.587 USD47.8 K
強い売り
PENDLEUSDCPendle / USDCCoinbase1.624 USDC+1.56%1.27 M−63.91%1.630 USDC1.587 USDC47.8 K
強い売り
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.631 USDT+1.75%1.06 M−2.48%1.635 USDT1.586 USDT83.86 K
強い売り
PENDLEUSDTPendle / Tether SPOTBITUNIX1.628 USDT+1.81%983 K+77.83%1.631 USDT1.589 USDT35.29 K
強い売り
PENDLEUSDTPendle/USD Tether SpotBingX1.629 USDT+1.81%878.19 K+76.93%1.631 USDT1.589 USDT31.24 K
強い売り
PENDLEEURPendle / EuroWhiteBIT1.3836 EUR+2.79%874.86 K+90.63%1.3836 EUR1.3421 EUR43.26 K
売り
PENDLEUSDTPENDLE/TETHERUSWEEX1.626 USDT+1.06%643.34 K+50.83%1.631 USDT1.456 USDT270.32 K
強い売り
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6267 USDT+1.66%636.91 K+11.97%1.6298 USDT1.5884 USDT100 K
強い売り
PENDLEUSDTPENDLEUSDT SPOTBitget1.627 USDT+1.62%615.48 K+90.66%1.631 USDT1.590 USDT16.31 K
強い売り
PENDLEUSDTPendle/USDTOKX1.627 USDT+1.75%583.92 K+95.14%1.630 USDT1.592 USDT27.14 K
強い売り
PENDLETRYPENDLE / Turkish LiraBinance71.2 TRY+1.86%537.69 K+59.55%71.3 TRY69.5 TRY30.13 K
強い売り
PENDLEEURPendle / EuroBitvavo1.3686 EUR+1.30%427.34 K+46.81%1.3714 EUR1.3441 EUR22.29 K
強い売り
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6265 USDT+1.76%373.04 K−9.84%1.6297 USDT1.5886 USDT37.05 K
強い売り
PENDLEKRWPENDLE / South Korean WonBithumb2,418.0000 KRW+1.47%372.75 K+59.76%2,426.0000 KRW2,365.0000 KRW48.62 K
売り
PENDLEUSDTPendle / TetherKuCoin1.6264 USDT+1.65%349.64 K+33.48%1.6317 USDT1.5899 USDT13.81 K
強い売り
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.627 USDC+1.43%307.82 K+170.46%1.627 USDC1.594 USDC9.09 K
強い売り
PENDLEUSDTPENDLE / USDTKCEX1.627 USDT+1.62%298.03 K+46.03%1.632 USDT1.590 USDT15.19 K
強い売り
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6268 USDT+1.81%237.64 K+2.29%1.6302 USDT1.5884 USDT9.79 K
強い売り
PENDLEUSDTPendle / USD TetherBitazza1.620 USDT+1.89%236.92 K−0.03%1.638 USDT1.584 USDT22.53 K
売り
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6171 USDC+1.16%223.19 K+209.45%1.6204 USDC1.5985 USDC1.58 K
強い売り
PENDLEUSDPENDLE / U. S. DollarKraken1.630 USD+1.94%185.12 K+64.30%1.630 USD1.590 USD2.36 K
強い売り
PENDLEUSDTPENDLE / TETHERCoinEx1.6273 USDT+1.83%128.02 K+28.76%1.6435 USDT1.5887 USDT15.43 K
売り
PENDLEUSDPendle / USDCrypto.com1.6271 USD+1.96%99.02 K+119.03%1.6273 USD1.5893 USD4.27 K
強い売り
PENDLEBTCPENDLE / BitcoinBinance0.00002057 BTC+1.08%87.71 K+149.77%0.00002066 BTC0.00002018 BTC7.57 K
強い売り
PENDLEUSDPENDLE / US DollarBinance1.61833940 USD+1.18%79.17 K+160.59%1.62614901 USD1.59185662 USD7.57 K
強い売り
PENDLEEURPENDLE / EuroKraken1.371 EUR+0.73%71.79 K+119.73%1.391 EUR1.346 EUR1.6 K
強い売り
PENDLEUSDTPendle / TetherCrypto.com1.6291 USDT+1.98%70.62 K+107.28%1.6291 USDT1.5975 USDT3.61 K
強い売り
PENDLEUSDCPendle / USDCMEXC1.628 USDC+2.01%58.51 K+8.86%1.632 USDC1.587 USDC5.87 K
売り
PENDLEUSDCPENDLE/USD COINWEEX1.627 USDC+1.31%13.45 K+35.24%1.630 USDC1.451 USDC6 K
売り
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.206301e-4 BTC+1.63%5.42 K−7.56%0.208367e-4 BTC0.202006e-4 BTC316
売り
PENDLEUSDCPENDLE / USD COINCoinEx1.6250 USDC+1.70%2.9 K−8.92%1.6329 USDC1.5894 USDC343
売り
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強い売り
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強い売り
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強い売り
PENDLEUSDPendle/USDOKX1.616 USD+10.53%42−89.97%1.616 USD1.604 USD2
売り
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強い売り
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.627 USDC+1.88%1.631 USDC1.588 USDC12.92 K
強い売り
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6266 USDT+1.69%1.6298 USDT1.5883 USDT59.62 K
強い売り
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6202 USD+2.56%1.6202 USD1.6085 USD382
強い売り
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD41.36 K
売り
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.634 USD+2.14%1.635 USD1.588 USD13.87 K
強い売り
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.614 USD+1.43%1.618 USD1.592 USD629
強い売り
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.636 USD+2.56%1.636 USD1.588 USD19.81 K
強い売り
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.624724020 USD+1.45%1.624724020 USD1.593197925 USD5.82 K
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.624617305 USD+1.45%1.624617305 USD1.593197925 USD5.46 K
売り
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002086 WBNB+2.85%0.002086 WBNB0.002028 WBNB128
強い売り
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.83884763565954980−1.88%1.892479509390757401.8388476356595498015.04 K
売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.624724020 USD+1.45%1.624724020 USD1.593197925 USD60.71 K
売り
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006667 WETH+1.98%0.0006673 WETH0.0006504 WETH8.59 K
売り
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6260 USDT+1.72%1.6293 USDT1.5897 USDT3.66 K
売り
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6268 USDT+1.67%1.6299 USDT1.5883 USDT1.7 M
強い売り
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.626 USD+1.94%1.632 USD1.595 USD41.66 K
強い売り
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6282 USD+1.93%1.6285 USD1.5886 USD3.43 K
強い売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.624724020 USD+1.11%1.624724020 USD1.617674691 USD10
売り
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006640 WETH+1.68%0.0006702 WETH0.0006497 WETH10.93 K
売り
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006672 WETH+2.22%0.0006672 WETH0.0006497 WETH25.69 K
中立
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002046 WBNB−1.12%0.002086 WBNB0.002030 WBNB1.01 K
売り
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6268 USDT+1.78%1.6298 USDT1.5877 USDT1.62 M
強い売り
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.628 USDT+1.23%1.628 USDT1.594 USDT150
売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.624724020 USD+1.35%1.624724020 USD1.594146930 USD72.89 K
売り
PENDLEPendle / WETHUniswap v3 (Ethereum)1.626522578 USD+1.52%1.626522578 USD1.594870560 USD11.31 K
強い売り
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6276 USD+1.81%1.6308 USD1.5873 USD31.56 K
強い売り
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.623 USD+0.81%1.623 USD1.596 USD8.72 K
強い売り
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.954 USD+2.85%1.954 USD1.900 USD249
売り
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006676 WETH+2.24%0.0006676 WETH0.0006506 WETH12.24 K
中立
PENDLEUSDTPENDLE / TETHERWOO X1.629 USDT+1.94%1.632 USDT1.588 USDT438.97 K
強い売り
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.628 USDT+1.88%1.628 USDT1.588 USDT105.44 K
強い売り
PENDLEUSDTPendle/Tether USDBitMart1.62849 USDT+1.75%1.63151 USDT1.58949 USDT164.04 K
強い売り
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6271 USDT+1.22%1.6302 USDT1.4565 USDT130.93 K
強い売り
PENDLEPendle / WETHAerodrome SlipStream (Base)1.620 USD+1.67%1.637 USD1.587 USD17.58 K
強い売り
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6267 USDT+1.69%1.6298 USDT1.5881 USDT199.04 K
強い売り
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6276 USDT+1.72%1.6332 USDT1.5814 USDT2.33 M
強い売り
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.917 USD−1.12%1.954 USD1.902 USD1.96 K
売り
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6021 USD+1.64%1.6021 USD1.5763 USD0
売り
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.628 USD+1.23%1.628 USD1.594 USD241
売り
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.36 WCRO+1.12%20.36 WCRO20.06 WCRO391
強い売り
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6266 USDT+1.76%1.6297 USDT1.5878 USDT2.2 M
強い売り