取引所
利用可能な全市場におけるPendleのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6227 USDT | +1.47% | 41.43 M | +29.98% | 1.6268 USDT | 1.5876 USDT | 2.18 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6238 USDT | +1.60% | 15.29 M | +58.28% | 1.6259 USDT | 1.5881 USDT | 560 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6238 USDT | +1.51% | 15.26 M | +58.39% | 1.6259 USDT | 1.5881 USDT | 559.96 K | 強い売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.624 USDT | +1.56% | 13.06 M | +76.31% | 1.627 USDT | 1.589 USDT | 413.55 K | 強い売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6223 USDT | +1.58% | 12.73 M | +178.46% | 1.6258 USDT | 1.5877 USDT | 332.69 K | 強い売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6300 USDT | +1.51% | 12.55 M | +34.42% | 1.6345 USDT | 1.5937 USDT | 777.97 K | 強い売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6237 USDT | +1.61% | 12.45 M | −1.92% | 1.6264 USDT | 1.5883 USDT | 1.03 M | 強い売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6242 USDT | +0.98% | 9.88 M | −3.84% | 1.6301 USDT | 1.4592 USDT | 2.57 M | 強い売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6256 USDT | +1.68% | 6.62 M | +2.73% | 1.6282 USDT | 1.5881 USDT | 433.17 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6221 USDT | +1.56% | 4.88 M | +20.16% | 1.6250 USDT | 1.5871 USDT | 308.01 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.622 USDT | +1.57% | 4.61 M | +70.37% | 1.627 USDT | 1.586 USDT | 190.51 K | 強い売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6236 USDT | +1.56% | 4.47 M | +24.49% | 1.6265 USDT | 1.5885 USDT | 247.28 K | 強い売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.625 USDT | +1.69% | 3.34 M | +20.10% | 1.629 USDT | 1.588 USDT | 182.62 K | 強い売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6237 USDT | +1.61% | 2.71 M | −5.34% | 1.6266 USDT | 1.5898 USDT | 202.43 K | 強い売り |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6274 USDC | +2.13% | 2.54 M | +98.61% | 1.6274 USDC | 1.5850 USDC | 175.87 K | 強い売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.624 USDT | +1.50% | 1.69 M | +52.51% | 1.628 USDT | 1.588 USDT | 53.35 K | 強い売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6226 USDT | +1.44% | 1.67 M | +24.98% | 1.6263 USDT | 1.5881 USDT | 72.87 K | 強い売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.623 USDC | +1.69% | 1.58 M | +56.08% | 1.626 USDC | 1.589 USDC | 63.92 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.625 USDT | +1.44% | 1.42 M | +135.30% | 1.628 USDT | 1.592 USDT | 29.17 K | 強い売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.625 USDT | +1.63% | 1.37 M | +63.15% | 1.628 USDT | 1.591 USDT | 55.97 K | 強い売り |
 PENDLEKRWPendle / KRW |  UpBit | 2,408.0 KRW | +1.01% | 1.32 M | +91.47% | 2,410.0 KRW | 2,361.0 KRW | 86.33 K | 売り |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.622 USD | +1.44% | 1.26 M | −64.42% | 1.625 USD | 1.587 USD | 40.5 K | 強い売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.622 USDC | +1.44% | 1.26 M | −64.41% | 1.625 USDC | 1.587 USDC | 40.5 K | 強い売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.628 USDT | +1.56% | 1.06 M | −3.45% | 1.630 USDT | 1.586 USDT | 71.62 K | 強い売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.624 USDT | +1.56% | 981.07 K | +74.36% | 1.627 USDT | 1.589 USDT | 32.16 K | 強い売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.623 USDT | +1.44% | 877.85 K | +74.29% | 1.628 USDT | 1.589 USDT | 28.74 K | 強い売り |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3663 EUR | +1.51% | 876.24 K | +88.85% | 1.3800 EUR | 1.3421 EUR | 42.08 K | 売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.625 USDT | +0.99% | 641.62 K | +48.59% | 1.631 USDT | 1.456 USDT | 267.46 K | 強い売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6229 USDT | +1.42% | 629.88 K | +9.84% | 1.6263 USDT | 1.5884 USDT | 92.92 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.622 USDT | +1.31% | 610.67 K | +87.47% | 1.624 USDT | 1.590 USDT | 13.31 K | 強い売り |
| PENDLEUSDTPendle/USDT | OKX | 1.625 USDT | +1.63% | 583.03 K | +88.05% | 1.627 USDT | 1.592 USDT | 25.97 K | 強い売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.0 TRY | +1.57% | 538.55 K | +60.65% | 71.0 TRY | 69.5 TRY | 29.6 K | 強い売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3686 EUR | +1.30% | 427.34 K | +46.81% | 1.3714 EUR | 1.3441 EUR | 22.29 K | 強い売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6227 USDT | +1.52% | 370.69 K | −11.04% | 1.6266 USDT | 1.5886 USDT | 32.09 K | 強い売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6246 USDT | +1.54% | 349 K | +29.99% | 1.6271 USDT | 1.5899 USDT | 12.43 K | 強い売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,408.0000 KRW | +1.05% | 331.64 K | +40.14% | 2,409.0000 KRW | 2,365.0000 KRW | 24.11 K | 強い売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.617 USDC | +0.81% | 311.21 K | +180.66% | 1.622 USDC | 1.594 USDC | 8.97 K | 強い売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.625 USDT | +1.50% | 297.58 K | +43.88% | 1.627 USDT | 1.590 USDT | 13.46 K | 強い売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.631 USDT | +2.58% | 238.1 K | +1.00% | 1.636 USDT | 1.584 USDT | 19.19 K | 売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6236 USDT | +1.61% | 237.1 K | +1.32% | 1.6260 USDT | 1.5884 USDT | 8.62 K | 強い売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6171 USDC | +1.16% | 223.19 K | +209.45% | 1.6204 USDC | 1.5985 USDC | 1.58 K | 強い売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.619 USD | +1.25% | 185.07 K | +64.26% | 1.622 USD | 1.590 USD | 2.33 K | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6260 USDT | +1.75% | 129.75 K | +32.75% | 1.6325 USDT | 1.5887 USDT | 15.18 K | 売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6273 USD | +1.97% | 99.04 K | +113.87% | 1.6273 USD | 1.5893 USD | 4.27 K | 強い売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002058 BTC | +1.13% | 87.96 K | +154.35% | 0.00002058 BTC | 0.00002018 BTC | 7.48 K | 強い売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.62029921 USD | +1.30% | 79.49 K | +161.99% | 1.62255728 USD | 1.59185662 USD | 7.48 K | 強い売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.371 EUR | +0.73% | 71.79 K | +119.73% | 1.391 EUR | 1.346 EUR | 1.6 K | 強い売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6263 USDT | +1.80% | 70.14 K | +101.22% | 1.6263 USDT | 1.5975 USDT | 3.32 K | 強い売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.625 USDC | +1.82% | 58.38 K | +8.04% | 1.627 USDC | 1.587 USDC | 5.03 K | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.622 USDC | +1.00% | 13.42 K | +33.92% | 1.628 USDC | 1.451 USDC | 5.96 K | 売り |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.205801e-4 BTC | +1.38% | 5.4 K | −8.00% | 0.205999e-4 BTC | 0.202006e-4 BTC | 261 | 強い売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6224 USDC | +1.53% | 2.88 K | −9.80% | 1.6329 USDC | 1.5894 USDC | 286 | 売り |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強い売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強い売り |
| PENDLEUSDPendle/USD | OKX | 1.616 USD | +10.53% | 42 | −89.97% | 1.616 USD | 1.604 USD | 2 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強い売り |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.623 USD | +0.95% | — | — | 1.623 USD | 1.594 USD | 221 | 売り |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.620511895 USD | +1.19% | — | — | 1.620511895 USD | 1.593197925 USD | 5.21 K | 売り |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.62550 USDT | +1.56% | — | — | 1.62751 USDT | 1.58949 USDT | 139.47 K | 強い売り |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.24 WCRO | +0.49% | — | — | 20.24 WCRO | 20.06 WCRO | 226 | 強い売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6223 USDT | +1.41% | — | — | 1.6263 USDT | 1.5881 USDT | 173.73 K | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.623 USDT | +1.56% | — | — | 1.628 USDT | 1.588 USDT | 404.13 K | 強い売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6245 USDT | +1.06% | — | — | 1.6281 USDT | 1.4565 USDT | 129.56 K | 強い売り |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.620511895 USD | +1.19% | — | — | 1.621394757 USD | 1.593197925 USD | 5.44 K | 売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.622 USDC | +1.57% | — | — | 1.627 USDC | 1.588 USDC | 11.4 K | 強い売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6202 USD | +2.56% | — | — | 1.6202 USD | 1.6085 USD | 382 | 強い売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.620511895 USD | +1.19% | — | — | 1.621394757 USD | 1.593197925 USD | 53.43 K | 売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.945 USD | +0.30% | — | — | 1.945 USD | 1.902 USD | 781 | 売り |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6237 USDT | +1.47% | — | — | 1.6263 USDT | 1.5883 USDT | 1.5 M | 強い売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6235 USDT | +1.47% | — | — | 1.6332 USDT | 1.5814 USDT | 2.16 M | 強い売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006617 WETH | +1.33% | — | — | 0.0006617 WETH | 0.0006498 WETH | 1.98 K | 売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.619 USD | +0.56% | — | — | 1.622 USD | 1.596 USD | 8.68 K | 強い売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.623 USDT | +0.95% | — | — | 1.623 USDT | 1.594 USDT | 137 | 売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6223 USDT | +1.50% | — | — | 1.6261 USDT | 1.5878 USDT | 1.92 M | 強い売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6233 USDT | +1.56% | — | — | 1.6264 USDT | 1.5877 USDT | 1.5 M | 強い売り |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.619 USD | +1.50% | — | — | 1.631 USD | 1.588 USD | 14.95 K | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6235 USDT | +1.50% | — | — | 1.6263 USDT | 1.5883 USDT | 56.85 K | 強い売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006642 WETH | +1.60% | — | — | 0.0006642 WETH | 0.0006504 WETH | 6.9 K | 売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6180 USD | +1.29% | — | — | 1.6215 USD | 1.5886 USD | 3.43 K | 強い売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006646 WETH | +1.82% | — | — | 0.0006646 WETH | 0.0006497 WETH | 23.5 K | 中立 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.943 USD | +2.25% | — | — | 1.943 USD | 1.900 USD | 105 | 売り |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.606 USD | +0.93% | — | — | 1.606 USD | 1.592 USD | 362 | 強い売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6248 USD | +1.64% | — | — | 1.6277 USD | 1.5873 USD | 27.75 K | 強い売り |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.621 USD | +1.64% | — | — | 1.632 USD | 1.595 USD | 38.11 K | 売り |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 27.73 K | 売り |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002073 WBNB | +2.25% | — | — | 0.002073 WBNB | 0.002028 WBNB | 54 | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.620511895 USD | +1.09% | — | — | 1.621394757 USD | 1.594146930 USD | 63.48 K | 売り |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6021 USD | +1.64% | — | — | 1.6021 USD | 1.5763 USD | 0 | 売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.85243971157258530 | −1.15% | — | — | 1.89247950939075740 | 1.84930405208926200 | 10.08 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.618164605 USD | +1.00% | — | — | 1.621320040 USD | 1.594870560 USD | 9.96 K | 強い売り |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.620 USD | +1.26% | — | — | 1.632 USD | 1.588 USD | 11.11 K | 強い売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006640 WETH | +1.69% | — | — | 0.0006640 WETH | 0.0006506 WETH | 9.25 K | 売り |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.620 USD | +1.68% | — | — | 1.620 USD | 1.588 USD | 3.18 K | 強い売り |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6232 USDT | +1.55% | — | — | 1.6260 USDT | 1.5897 USDT | 2.71 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.617674691 USD | +0.67% | — | — | 1.617674691 USD | 1.617674691 USD | 7 | 売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.623 USDT | +1.56% | — | — | 1.623 USDT | 1.588 USDT | 100.48 K | 強い売り |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002072 WBNB | +0.15% | — | — | 0.002072 WBNB | 0.002030 WBNB | 222 | 売り |