取引所
利用可能な全市場におけるPENDLE / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1338 USDT | +3.10% | 15.93 M | +7.34% | 1.1591 USDT | 1.0971 USDT | 6.47 M | 売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1333 USDT | +3.06% | 12.06 M | −1.60% | 1.1584 USDT | 1.0970 USDT | 5.86 M | 売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1345 USDT | +3.38% | 10.06 M | +19.43% | 1.1595 USDT | 1.0944 USDT | 3.78 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1337 USDT | +3.11% | 5.5 M | +8.62% | 1.1588 USDT | 1.0967 USDT | 1.56 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1337 USDT | +3.03% | 5.49 M | +23.67% | 1.1588 USDT | 1.0967 USDT | 1.55 M | 売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1338 USDT | +3.04% | 5.07 M | +27.57% | 1.1619 USDT | 1.0995 USDT | 2.24 M | 売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.134 USDT | +3.00% | 3.35 M | +24.80% | 1.162 USDT | 1.098 USDT | 1.56 M | 売り |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1333 USDT | +3.07% | 3.23 M | +24.94% | 1.1576 USDT | 1.0967 USDT | 927.45 K | 売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1334 USDT | +3.05% | 2.76 M | −60.65% | 1.1581 USDT | 1.0964 USDT | 1.3 M | 売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1325 USDT | +3.18% | 2.16 M | +64.40% | 1.1580 USDT | 1.0965 USDT | 755.11 K | 売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.133 USDT | +3.00% | 2.12 M | −8.95% | 1.161 USDT | 1.098 USDT | 746.18 K | 売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1338 USDT | +3.11% | 1.81 M | +10.08% | 1.1588 USDT | 1.0971 USDT | 749.37 K | 売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1332 USDT | +3.05% | 1.71 M | +3.83% | 1.1586 USDT | 1.0970 USDT | 765.03 K | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.132 USDT | +3.00% | 1.59 M | +6.41% | 1.157 USDT | 1.096 USDT | 659.33 K | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1367 USDT | +2.87% | 927.75 K | +29.65% | 1.1635 USDT | 1.0907 USDT | 627.32 K | 売り |
 PENDLEKRWPendle / KRW |  UpBit | 1,659.0 KRW | +1.90% | 783.93 K | +91.48% | 1,704.0 KRW | 1,624.0 KRW | 300.11 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.137 USDT | +3.18% | 762.09 K | +36.81% | 1.165 USDT | 1.096 USDT | 395.6 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.135 USDT | +2.99% | 680.05 K | +20.99% | 1.162 USDT | 1.098 USDT | 305.56 K | 売り |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1331 USDC | +3.32% | 592.89 K | +120.91% | 1.1567 USDC | 1.0997 USDC | 247.39 K | 売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1340 USDT | +3.12% | 566.39 K | −39.53% | 1.1589 USDT | 1.0971 USDT | 218.87 K | 売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.135 USDC | +3.18% | 491.91 K | +12.05% | 1.159 USDC | 1.098 USDC | 212.04 K | 売り |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.133 USD | +3.00% | 414.82 K | −17.84% | 1.159 USD | 1.098 USD | 157.51 K | 売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.133 USDC | +3.00% | 414.66 K | −17.61% | 1.159 USDC | 1.098 USDC | 157.51 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.135 USDT | +3.56% | 353.54 K | −7.11% | 1.160 USDT | 1.096 USDT | 123.53 K | 売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1339 USDT | +3.11% | 315.88 K | −12.66% | 1.1581 USDT | 1.0971 USDT | 130.16 K | 売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.134 USDT | +2.90% | 277.92 K | +59.76% | 1.161 USDT | 1.098 USDT | 131.84 K | 売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.142 USDT | +4.77% | 245.77 K | +15.63% | 1.164 USDT | 1.095 USDT | 120.97 K | 売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.134 USDT | +3.00% | 231.63 K | +21.06% | 1.161 USDT | 1.098 USDT | 104.64 K | 売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.135 USDT | +3.18% | 216.52 K | +90.70% | 1.159 USDT | 1.099 USDT | 84.87 K | 売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1339 USDT | +3.11% | 201.85 K | −53.93% | 1.1586 USDT | 1.0971 USDT | 61.19 K | 売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,662.0000 KRW | +2.34% | 196.12 K | +70.06% | 1,688.0000 KRW | 1,626.0000 KRW | 105.12 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.134 USDT | +2.90% | 177.3 K | +12.63% | 1.160 USDT | 1.099 USDT | 63.73 K | 売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.4 TRY | +3.13% | 166.46 K | +35.50% | 50.6 TRY | 48.0 TRY | 69.75 K | 売り |
| PENDLEUSDTPendle/USDT | OKX | 1.135 USDT | +2.99% | 161.43 K | −10.48% | 1.159 USDT | 1.099 USDT | 53.9 K | 売り |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9537 EUR | +3.20% | 140.96 K | +156.93% | 0.9704 EUR | 0.9260 EUR | 69.28 K | 売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.135 USDT | +3.18% | 137.92 K | +30.97% | 1.161 USDT | 1.099 USDT | 54.94 K | 売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.135 USDT | +2.99% | 126.16 K | +70.66% | 1.162 USDT | 1.088 USDT | 79.86 K | 売り |
| PENDLEEURPendle / Euro |  Bitvavo | 0.95570 EUR | +3.33% | 106.01 K | +97.29% | 0.97370 EUR | 0.92620 EUR | 39.95 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1353 USDT | +3.04% | 89.28 K | +13.53% | 1.1612 USDT | 1.0979 USDT | 30.24 K | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1338 USDT | +3.03% | 83.84 K | +40.68% | 1.1591 USDT | 1.0980 USDT | 44.5 K | 売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.130 USD | +3.01% | 69.7 K | +8.05% | 1.153 USD | 1.114 USD | 8.55 K | 売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.132 USDC | +3.47% | 69.47 K | +290.50% | 1.158 USDC | 1.099 USDC | 38.56 K | 売り |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1348 USDT | +3.64% | 63.01 K | +11.27% | 1.1547 USDT | 1.1034 USDT | 31.28 K | 売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.135 USDC | +3.28% | 54.38 K | −4.81% | 1.161 USDC | 1.099 USDC | 26.92 K | 売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1333 USDT | +3.06% | 53.34 K | −21.19% | 1.1582 USDT | 1.0974 USDT | 17.01 K | 売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1367 USDC | +3.79% | 38.56 K | +74.66% | 1.1520 USDC | 1.0952 USDC | 24.95 K | 売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001681 BTC | +2.75% | 19.63 K | −9.01% | 0.00001710 BTC | 0.00001637 BTC | 5.04 K | 売り |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1355 USDT | +3.42% | 18.8 K | −45.39% | 1.1827 USDT | 1.0962 USDT | 8.56 K | 売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.14009488 USD | +4.08% | 18.03 K | −14.00% | 1.15514272 USD | 1.10205296 USD | 5.04 K | 売り |
| PENDLEUSDPendle / USD | Crypto.com | 1.1329 USD | +3.49% | 13.06 K | +48.78% | 1.1509 USD | 1.1128 USD | 6.67 K | 売り |
| PENDLEEURPENDLE / Euro | Kraken | 0.953 EUR | +2.92% | 11.09 K | +775.85% | 0.964 EUR | 0.944 EUR | 3.2 K | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.135 USDC | +2.99% | 2.25 K | +93.33% | 1.159 USDC | 1.089 USDC | 1.38 K | 売り |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1673e-4 BTC | +1.95% | 1.87 K | +14.23% | 0.17105e-4 BTC | 0.1633e-4 BTC | 917 | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1334 USDC | +3.09% | 1.86 K | +7.85% | 1.1584 USDC | 1.0978 USDC | 910 | 売り |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | 中立 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 711 | −88.39% | 35.00 THB | 34.26 THB | 626 | 売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 35.537 THB | +2.73% | 177 | +47.36% | 37.017 THB | 34.682 THB | 113 | 売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | 売り |
| PENDLEUSDPendle/USD | OKX | 1.136 USD | −1.13% | 38 | +3,211.99% | 1.140 USD | 1.134 USD | 33 | 売り |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.133455748 USD | +3.40% | — | — | 1.155940016 USD | 1.096194872 USD | 34.49 K | 売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.128 USDC | +2.45% | — | — | 1.156 USDC | 1.098 USDC | 48.21 K | 売り |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001878 WBNB | +3.95% | — | — | 0.001878 WBNB | 0.001802 WBNB | 760 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | 売り |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.149 USD | +5.21% | — | — | 1.158 USD | 1.092 USD | 3.03 K | 売り |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1340 USDT | +3.10% | — | — | 1.1587 USDT | 1.0969 USDT | 7.01 M | 売り |
 PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.133455748 USD | +3.52% | — | — | 1.155940016 USD | 1.096194872 USD | 209.74 K | 売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0005717 WETH | +0.97% | — | — | 0.0005842 WETH | 0.0005636 WETH | 20.12 K | 売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005722 WETH | +1.43% | — | — | 0.0005842 WETH | 0.0005636 WETH | 37.59 K | 売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1324 USD | +2.93% | — | — | 1.1587 USD | 1.0961 USD | 433.25 K | 売り |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1203 USD | +2.75% | — | — | 1.1442 USD | 1.0904 USD | 99 | 売り |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14.51 WCRO | +0.24% | — | — | 14.89 WCRO | 14.41 WCRO | 1.87 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.133455748 USD | +3.40% | — | — | 1.155940016 USD | 1.096194872 USD | 51.12 K | 売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1338 USD | +1.51% | — | — | 1.1552 USD | 1.1153 USD | 3.01 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 強い売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.160 USD | +6.16% | — | — | 1.160 USD | 1.092 USD | 870 | 売り |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.13449 USDT | +3.09% | — | — | 1.16051 USDT | 1.09849 USDT | 779.45 K | 売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1335 USDT | +3.04% | — | — | 1.1588 USDT | 1.0970 USDT | 627.87 K | 売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1327 USD | +2.94% | — | — | 1.1589 USD | 1.0969 USD | 5.39 K | 売り |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1333 USDT | +3.07% | — | — | 1.1580 USDT | 1.0972 USDT | 56.2 K | 売り |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.132 USD | +3.18% | — | — | 3.418 USD | 1.097 USD | 10.82 K | 売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0005721 WETH | +1.10% | — | — | 0.0005841 WETH | 0.0005639 WETH | 3.3 K | 売り |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.131 USD | +2.89% | — | — | 1.160 USD | 1.100 USD | 22.81 K | 売り |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.143 USD | +3.19% | — | — | 1.153 USD | 1.107 USD | 25 | 売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1330 USDT | +3.04% | — | — | 1.1589 USDT | 1.0971 USDT | 4.51 M | 売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.07525789573349696 | +1.18% | — | — | 2.08620763515938752 | 2.04220794563502848 | 2.65 K | 買い |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.132 USD | +3.61% | — | — | 1.159 USD | 1.092 USD | 42.75 K | 売り |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.140 USD | +4.17% | — | — | 1.159 USD | 1.094 USD | 2.13 K | 売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.133 USDT | +3.38% | — | — | 1.157 USDT | 1.097 USDT | 349.55 K | 売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1334 USDT | +2.86% | — | — | 1.1577 USDT | 1.0898 USDT | 99.65 K | 売り |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05675069160074160 | +0.35% | — | — | 1.06523965799047664 | 1.05304313337570512 | 11.14 K | 中立 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.133455748 USD | +3.40% | — | — | 1.155940016 USD | 1.097927278 USD | 12.67 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.133 USDT | +2.81% | — | — | 1.161 USDT | 1.098 USDT | 1.54 M | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.1342 USDT | +3.00% | — | — | 1.1613 USDT | 1.0910 USDT | 6.42 M | 売り |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.132 USD | +3.02% | — | — | 1.160 USD | 1.099 USD | 3.74 K | 売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0005721 WETH | +1.28% | — | — | 0.0005832 WETH | 0.0005637 WETH | 9.39 K | 売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1339 USDT | +3.12% | — | — | 1.1580 USDT | 1.0970 USDT | 390.88 K | 売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1334 USDT | +3.03% | — | — | 1.1588 USDT | 1.0969 USDT | 15.48 M | 売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.137 USD | +3.55% | — | — | 1.151 USD | 1.095 USD | 41.92 K | 売り |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.147 USD | +2.67% | — | — | 1.151 USD | 1.118 USD | 12.59 K | 売り |