PENDLE / TetherUS

トレードなし

取引所

利用可能な全市場におけるPENDLE / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.1271 USDT+2.49%15.16 M−3.26%1.1591 USDT1.0968 USDT11.62 M
売り
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.1269 USDT+2.47%12.17 M+1.29%1.1584 USDT1.0970 USDT8.86 M
売り
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.1275 USDT+2.74%9.83 M+3.25%1.1595 USDT1.0944 USDT7.38 M
売り
PENDLEUSDTPendle / Tether USWhiteBIT1.1267 USDT+2.39%5.23 M+17.67%1.1619 USDT1.0980 USDT4 M
売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.1269 USDT+2.49%4.33 M−30.20%1.1588 USDT1.0967 USDT3.25 M
売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.1261 USDT+2.34%4.32 M−22.47%1.1588 USDT1.0967 USDT3.25 M
売り
PENDLEUSDTPENDLE / TetherUSBinance1.127 USDT+2.36%3.11 M+5.80%1.162 USDT1.098 USDT2.47 M
売り
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.1261 USDT+2.38%2.65 M−10.01%1.1581 USDT1.0964 USDT1.95 M
売り
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1266 USDT+2.46%2.52 M−21.90%1.1576 USDT1.0967 USDT1.88 M
売り
PENDLEUSDTPENDLE/USD TETHERBloFin1.127 USDT+2.45%2 M−15.63%1.161 USDT1.098 USDT1.56 M
売り
PENDLEUSDT.PPendle/TetherUSToobit1.1270 USDT+2.49%1.71 M−3.02%1.1588 USDT1.0971 USDT1.31 M
売り
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.1250 USDT+2.50%1.62 M−12.03%1.1580 USDT1.0960 USDT1.26 M
売り
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.1270 USDT+2.48%1.62 M−2.21%1.1586 USDT1.0970 USDT1.23 M
売り
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.125 USDT+2.37%1.46 M−11.35%1.157 USDT1.096 USDT1.27 M
売り
PENDLEUSDTPENDLE / Tether USDHTX1.1284 USDT−0.15%850.24 K+5.65%1.1373 USDT1.1001 USDT148.16 K
売り
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.126 USDT+2.18%784 K+35.47%1.165 USDT1.096 USDT601.78 K
売り
PENDLEUSDCPendle / USD CoinWhiteBIT1.1261 USDC+2.68%647.69 K+65.85%1.1585 USDC1.0980 USDC512.82 K
売り
PENDLEUSDTPendle / USDTMEXC1.128 USDT+2.36%630.16 K+2.43%1.162 USDT1.098 USDT491.33 K
売り
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.1265 USDT+2.44%558.59 K−33.23%1.1589 USDT1.0971 USDT408.95 K
売り
PENDLEKRWPendle / KRWUpBit1,659.0 KRW+1.90%548.16 K−12.23%1,704.0 KRW1,619.0 KRW404.15 K
売り
PENDLEUSDCPENDLE / USD CoinBinance1.127 USDC+2.45%503.49 K+6.84%1.159 USDC1.098 USDC373.81 K
売り
PENDLEUSDTPendle/USDTOKX1.130 USDT+2.54%469.38 K+144.05%1.167 USDT1.099 USDT391.46 K
売り
PENDLEUSDPendle / US DollarCoinbase1.128 USD+2.55%462.8 K+6.26%1.159 USD1.098 USD364.28 K
売り
PENDLEUSDCPendle / USDCCoinbase1.128 USDC+2.55%462.71 K+6.12%1.159 USDC1.098 USDC364.28 K
売り
PENDLEUSDTPENDLEUSDT SPOTBybit1.128 USDT+2.92%297.44 K−24.64%1.160 USDT1.096 USDT235.73 K
売り
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1264 USDT+2.43%295.08 K−13.31%1.1581 USDT1.0971 USDT193.45 K
売り
PENDLEUSDTPendle / Tether SPOTBITUNIX1.128 USDT+2.36%261.76 K+36.65%1.161 USDT1.098 USDT206.03 K
売り
PENDLEUSDTPendle / USD TetherBitazza1.120 USDT+2.75%247.27 K+19.25%1.164 USDT1.094 USDT182.14 K
売り
PENDLEUSDTPendle/USD Tether SpotBingX1.128 USDT+2.45%224.08 K+10.34%1.161 USDT1.098 USDT177.91 K
売り
PENDLEUSDTPendle/TetherGate1.128 USDT+2.55%198.46 K+43.12%1.159 USDT1.099 USDT134.91 K
売り
PENDLETRYPENDLE / Turkish LiraBinance49.3 TRY+2.92%183.14 K+57.33%50.6 TRY48.0 TRY139.31 K
売り
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1267 USDT+2.46%177.92 K−45.66%1.1586 USDT1.0971 USDT146.29 K
売り
PENDLEUSDTPENDLEUSDT SPOTBitget1.127 USDT+2.27%174.28 K−6.78%1.160 USDT1.099 USDT139.93 K
売り
PENDLEKRWPENDLE / South Korean WonBithumb1,659.0000 KRW+2.16%153.06 K−4.56%1,696.0000 KRW1,622.0000 KRW125.34 K
売り
PENDLEEURPendle / EuroWhiteBIT0.9484 EUR+2.63%142.02 K+69.26%0.9730 EUR0.9256 EUR116.97 K
売り
PENDLEUSDTPENDLE / USDTKCEX1.129 USDT+2.64%132.53 K+10.99%1.161 USDT1.099 USDT100.62 K
売り
PENDLEUSDTPENDLE/TETHERUSWEEX1.127 USDT−0.18%121.47 K+22.12%1.137 USDT1.099 USDT27.47 K
売り
PENDLEEURPendle / EuroBitvavo0.95340 EUR+3.08%92.44 K+128.15%0.97370 EUR0.92620 EUR61.97 K
売り
PENDLEUSDTPendle / TetherKuCoin1.1281 USDT+2.39%87.52 K−1.92%1.1612 USDT1.0979 USDT67.11 K
売り
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.1277 USDT+2.47%85.11 K+30.96%1.1591 USDT1.0980 USDT65.73 K
売り
PENDLEUSDTPendle / TetherCrypto.com1.1278 USDT+3.00%72.37 K+32.79%1.1547 USDT1.1000 USDT57.02 K
売り
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.126 USDC+2.93%68.61 K+137.66%1.158 USDC1.099 USDC57.39 K
売り
PENDLEUSDCPendle / USDCMEXC1.128 USDC+2.64%54.39 K−2.55%1.161 USDC1.097 USDC39.93 K
売り
PENDLEUSDPENDLE / U. S. DollarKraken1.134 USD+3.37%45.71 K−39.55%1.154 USD1.100 USD35.48 K
売り
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.1268 USDT+2.46%42.3 K−35.17%1.1582 USDT1.0974 USDT32.06 K
売り
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.1312 USDC+3.29%39.23 K+100.57%1.1520 USDC1.0952 USDC33.38 K
売り
PENDLEUSDTPENDLE / TETHERCoinEx1.1294 USDT+2.86%22.78 K−28.78%1.1827 USDT1.0962 USDT16.73 K
売り
PENDLEBTCPENDLE / BitcoinBinance0.00001717 BTC+4.95%14.79 K−30.47%0.00001717 BTC0.00001637 BTC11.02 K
売り
PENDLEUSDPENDLE / US DollarBinance1.13229711 USD+3.37%13.61 K−31.13%1.15690445 USD1.10069669 USD11.02 K
売り
PENDLEUSDPendle / USDCrypto.com1.1264 USD+2.90%11.12 K+55.28%1.1509 USD1.1060 USD9.61 K
売り
PENDLEEURPENDLE / EuroKraken0.942 EUR+1.73%10.77 K+48.52%0.966 EUR0.933 EUR8.62 K
売り
PENDLEBTCPENDLE / BITCOINCoinEx0.1709e-4 BTC+4.14%1.96 K+22.89%0.17195e-4 BTC0.1633e-4 BTC1.45 K
売り
PENDLEUSDCPENDLE/USD COINWEEX1.127 USDC−0.18%1.92 K+7.93%1.136 USDC1.099 USDC403
売り
PENDLEUSDPendle/USDOKX1.110 USD−3.39%1.89 K+165,923.90%1.159 USD1.101 USD1.66 K
売り
PENDLEUSDCPENDLE / USD COINCoinEx1.1269 USDC+2.50%1.87 K+12.92%1.1584 USDC1.0943 USDC1.36 K
売り
PENDLETHBPendleBitkub34.74 THB−5.60%818−86.64%35.00 THB34.26 THB737
売り
PENDLETHBPendle / Thai BahtBitazza34.476 THB−0.34%179+51.61%37.017 THB34.476 THB145
強い売り
PENDLEBTCPendle / BTCUpBit0.000015390 BTC+1.58%1170.00%0.000016370 BTC0.000015390 BTC111
売り
PENDLEUSDPendle / U.S. dollarBitstamp1.14863 USD+1.37%240.00%1.14863 USD1.14863 USD21
中立
PENDLEEURPendle / EuroBitstamp1.00000 EUR−1.93%230.00%1.00000 EUR1.00000 EUR10
中立
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1263 USDT+2.44%1.1580 USDT1.0972 USDT76.22 K
売り
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.131 USD+3.57%1.159 USD1.092 USD64.11 K
売り
PENDLEPendle / mPendleCurve (Arbitrum)1.119 USD+2.47%1.158 USD1.092 USD1.85 K
売り
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0005856 WETH+3.44%0.0005861 WETH0.0005636 WETH26.12 K
売り
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.130180401 USD+3.10%1.155940016 USD1.097927278 USD28.01 K
売り
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.104 USD+1.07%1.160 USD1.092 USD1.12 K
売り
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.1264 USDT+2.44%1.1589 USDT1.0971 USDT8.05 M
売り
PENDLEUSDTPendle/Tether USDBitMart1.12750 USDT+2.45%1.16051 USDT1.09849 USDT1.17 M
売り
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0005860 WETH+3.87%0.0005860 WETH0.0005636 WETH56.45 K
売り
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.135 USD+3.23%1.160 USD1.099 USD29.59 K
売り
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.120 USD+1.12%1.153 USD1.107 USD27
売り
PENDLEUSDTPendle / Tether USDPoloniex1.1117 USDT0.00%1.1117 USDT1.1117 USDT0
売り
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0005825 WETH+3.11%0.0005842 WETH0.0005637 WETH16.87 K
売り
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14.69 WCRO+1.53%14.89 WCRO14.41 WCRO2.27 K
売り
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.1262 USDT+2.37%1.1588 USDT1.0969 USDT20.97 M
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.216922814 USD−3.69%1.216922814 USD1.216922814 USD0
強い売り
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.1265 USDT+2.45%1.1580 USDT1.0970 USDT1.26 M
売り
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.07275272063588992+1.06%2.086207635159387522.042207945635028481.62 K
買い
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.114 USD+1.46%1.157 USD1.095 USD69.47 K
売り
PENDLEPendle / WETHAerodrome SlipStream (Base)1.127 USD+2.74%3.418 USD1.078 USD19 K
売り
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0005835 WETH+3.10%0.0005856 WETH0.0005639 WETH6.23 K
売り
PENDLEPendle / Wrapped SonicShadow (Sonic)1.1175 USD+2.49%1.1442 USD1.0896 USD100
売り
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.1269 USDT−0.09%1.1357 USDT1.0990 USDT14.75 K
売り
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.127 USD+3.02%1.159 USD1.094 USD2.57 K
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.130180401 USD+3.10%1.155940016 USD1.096194872 USD72.82 K
売り
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.125 USDC+2.18%1.156 USDC1.094 USDC72.48 K
売り
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.1077 USD−0.82%1.1552 USD1.1022 USD4.01 K
売り
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1.102 USD−1.43%1.151 USD1.102 USD16.6 K
強い売り
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.1282 USDT+2.45%1.1613 USDT1.0910 USDT11.56 M
売り
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.120 USDT+1.12%1.153 USDT1.107 USDT24
売り
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.127 USDT+2.83%1.157 USDT1.097 USDT567.08 K
売り
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.128 USD+2.67%1.160 USD1.097 USD7.06 K
売り
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001831 WBNB+1.38%0.001882 WBNB0.001802 WBNB990
売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.130180401 USD+3.10%1.155940016 USD1.096194872 USD94.46 K
売り
PENDLEUSD.PPendle USD PerpetualCrypto.com1.1258 USD+2.31%1.1589 USD1.0969 USD11.64 K
売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.130180401 USD+3.22%1.155940016 USD1.096194872 USD317.36 K
売り
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.05461412727977776+0.15%1.065239657990476641.0530431333757051214.74 K
中立
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.1256 USD+2.31%1.1587 USD1.0961 USD900.23 K
売り
PENDLEPendle / WETHUniswap v3 (Ethereum)1.128552219 USD+2.74%1.165007111 USD1.100358301 USD61.99 K
売り
PENDLEUSDTPENDLE / TETHERWOO X1.126 USDT+2.18%1.161 USDT1.098 USDT2.45 M
売り