シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.396 USDT | +0.13% | 16.672 M | −47.74% | 5.499 USDT | 5.372 USDT | 483.749 K | 売り |
PENDLEUSDTPENDLE/USD TETHER | — | 5.397 USDT | +0.11% | 10.167 M | −32.20% | 5.497 USDT | 5.370 USDT | 273.562 K | 売り |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.4006 USDT | −1.33% | 6.933 M | −11.63% | 5.5595 USDT | 5.3584 USDT | 712.299 K | 売り |
PENDLEUSDTPendle/Tether | GATEIO | 5.400 USDT | +0.15% | 1.919 M | −44.29% | 5.502 USDT | 5.375 USDT | 64.281 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.4043 USDT | +0.20% | 1.506 M | −31.60% | 5.5035 USDT | 5.3723 USDT | 39.084 K | 売り |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.3999 USDT | +0.14% | 1.091 M | −13.35% | 5.4984 USDT | 5.3692 USDT | 40.647 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.39898 USDT | +0.18% | 717.028 K | −49.77% | 5.49449 USDT | 5.36978 USDT | 23.278 K | 売り |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.4049 USDT | +0.14% | 440.655 K | +14.94% | 5.4804 USDT | 5.3655 USDT | 31.907 K | 売り |
PENDLEUSDTPendle / Tether | KUCOIN | 5.3876 USDT | +0.18% | 411.027 K | −52.53% | 5.5097 USDT | 5.3759 USDT | 7.231 K | 売り |
PENDLEUSDTPendle / USDT | MEXC | 5.402 USDT | +0.24% | 264.243 K | −41.14% | 5.491 USDT | 5.374 USDT | 9.666 K | 売り |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.3858 USDT | −0.12% | 49.314 K | −13.94% | 5.5645 USDT | 5.3736 USDT | 3.025 K | 売り |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買い |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.01% | 5.9805 USDT | 5.5301 USDT | 5 | 買い |
PENDLEUSDTPENDLE/TETHER USD | — | 5.40101 USDT | +0.17% | 0 | — | 5.49399 USDT | 5.37598 USDT | 9.168 K | 売り |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.4020 USDT | +0.24% | — | — | 5.4984 USDT | 5.3720 USDT | 480.205 K | 売り |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買い |