取引所
利用可能な全市場におけるPENDLE / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.3314 USDT | −0.37% | 29.57 M | +19.93% | 2.4003 USDT | 2.1948 USDT | 12.62 M | 中立 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.3330 USDT | −0.41% | 22.27 M | −1.97% | 2.3942 USDT | 2.1948 USDT | 9.61 M | 中立 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2.3332 USDT | −0.29% | 13 M | −0.31% | 2.3860 USDT | 2.1967 USDT | 5.6 M | 中立 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.3315 USDT | −0.47% | 11.37 M | +7.51% | 2.3854 USDT | 2.1971 USDT | 4.61 M | 中立 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.3302 USDT | −0.53% | 11.36 M | +7.66% | 2.3854 USDT | 2.1971 USDT | 4.6 M | 中立 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.3323 USDT | +0.43% | 10.04 M | +16.11% | 2.3340 USDT | 2.1991 USDT | 1.72 M | 中立 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.332 USDT | −0.34% | 6.69 M | +19.15% | 2.387 USDT | 2.199 USDT | 2.86 M | 中立 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2.3320 USDT | −0.42% | 6.03 M | +7.53% | 2.3859 USDT | 2.1962 USDT | 2.58 M | 中立 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.3300 USDT | −0.46% | 4.45 M | +15.32% | 2.3846 USDT | 2.1961 USDT | 1.85 M | 中立 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2.3343 USDT | −0.21% | 4 M | −33.00% | 2.3847 USDT | 2.1993 USDT | 1.72 M | 中立 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2.3332 USDT | −0.33% | 3.11 M | +18.06% | 2.3861 USDT | 2.1957 USDT | 1.33 M | 中立 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.3319 USDT | −0.35% | 3.08 M | +7.97% | 2.3864 USDT | 2.2000 USDT | 1.32 M | 中立 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2.329 USDT | −0.43% | 2.85 M | +37.58% | 2.385 USDT | 2.195 USDT | 2.76 M | 買い |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2.334 USDT | −0.26% | 2.64 M | +6.18% | 2.388 USDT | 2.199 USDT | 1.14 M | 中立 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2.331 USD | −0.43% | 1.41 M | +25.12% | 2.389 USD | 2.199 USD | 590.72 K | 中立 |
 PENDLEUSDCPendle / USDC | Coinbase | 2.331 USDC | −0.43% | 1.41 M | +25.11% | 2.389 USDC | 2.199 USDC | 590.72 K | 中立 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.3331 USDT | −0.30% | 1.22 M | +17.13% | 2.3862 USDT | 2.2002 USDT | 521.12 K | 中立 |
| PENDLEUSDTPendle / USDT |  MEXC | 2.335 USDT | −0.30% | 1.08 M | −8.08% | 2.387 USDT | 2.199 USDT | 461.75 K | 中立 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.3318 USDT | −0.30% | 1.07 M | −4.78% | 2.3862 USDT | 2.1956 USDT | 454.94 K | 中立 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2.334 USDC | −0.34% | 977.4 K | −3.68% | 2.386 USDC | 2.200 USDC | 416.17 K | 中立 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.330 USDT | −0.38% | 852.25 K | +2.52% | 2.390 USDT | 2.198 USDT | 365.35 K | 中立 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.3331 USDT | −0.28% | 847.42 K | +9.24% | 2.3862 USDT | 2.1960 USDT | 364.35 K | 中立 |
 PENDLEKRWPendle / KRW |  UpBit | 3,382.0 KRW | −0.41% | 772.13 K | +50.21% | 3,456.0 KRW | 3,208.0 KRW | 306.82 K | 中立 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.3323 USDT | −0.40% | 682.57 K | −12.94% | 2.3852 USDT | 2.1963 USDT | 680.89 K | 中立 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2.334 USDT | +0.47% | 640.25 K | +8.73% | 2.334 USDT | 2.199 USDT | 109.61 K | 中立 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.331 USDT | −0.47% | 617.59 K | +17.69% | 2.387 USDT | 2.199 USDT | 258.33 K | 中立 |
| PENDLEUSDTPendle/Tether |  Gate | 2.334 USDT | −0.30% | 529.37 K | +4.53% | 2.387 USDT | 2.199 USDT | 226.45 K | 中立 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2.327 USDT | −0.47% | 523.18 K | +13.21% | 2.375 USDT | 2.208 USDT | 223.56 K | 中立 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2.334 USDT | −0.30% | 519.91 K | −40.63% | 2.387 USDT | 2.199 USDT | 222.17 K | 中立 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2.3293 USDC | −0.86% | 396.94 K | −9.74% | 2.3861 USDC | 2.2055 USDC | 164.09 K | 中立 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.331 USDT | −0.47% | 364.6 K | +39.97% | 2.387 USDT | 2.197 USDT | 151.83 K | 中立 |
| PENDLEUSDTPendle/Tether | OKX | 2.329 USDT | −0.47% | 332.86 K | −11.48% | 2.386 USDT | 2.199 USDT | 139.68 K | 中立 |
 PENDLEEURPendle / Euro |  Bitvavo | 1.9929 EUR | −0.31% | 281.05 K | −9.65% | 2.0380 EUR | 1.8819 EUR | 116.46 K | 中立 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 100.2 TRY | −0.50% | 268.32 K | −1.06% | 102.9 TRY | 90.2 TRY | 117.77 K | 中立 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.347 USDT | +0.38% | 238.71 K | −4.04% | 2.397 USDT | 2.199 USDT | 103.16 K | 中立 |
| PENDLEUSDTPENDLE / USDT | KCEX | 2.336 USDT | −0.34% | 206.05 K | +3.85% | 2.387 USDT | 2.199 USDT | 88.48 K | 中立 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3,386.0000 KRW | −0.41% | 197.94 K | +4.67% | 3,450.0000 KRW | 3,209.0000 KRW | 83.6 K | 中立 |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.3329 USDT | −0.42% | 165.63 K | +31.46% | 2.3876 USDT | 2.1976 USDT | 69.48 K | 中立 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.329 USDC | −0.56% | 162.39 K | +34.04% | 2.384 USDC | 2.202 USDC | 68.17 K | 中立 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.331 USD | −0.21% | 144.68 K | +35.74% | 2.385 USD | 2.200 USD | 62.2 K | 中立 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.3321 USDT | −0.44% | 78.94 K | −23.57% | 2.4034 USDT | 2.2069 USDT | 34.37 K | 中立 |
| PENDLEUSDCPendle / USDC | MEXC | 2.333 USDC | −0.34% | 53.57 K | −1.12% | 2.390 USDC | 2.206 USDC | 23.02 K | 買い |
| PENDLEEURPENDLE / Euro | Kraken | 1.996 EUR | −0.70% | 46.72 K | +251.78% | 2.081 EUR | 1.880 EUR | 19.82 K | 中立 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002481 BTC | −0.56% | 44.34 K | −5.50% | 0.00002537 BTC | 0.00002411 BTC | 16.68 K | 中立 |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.31947946 USD | −0.92% | 40.56 K | −5.25% | 2.38792081 USD | 2.19987693 USD | 16.68 K | 中立 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2.335 USDC | −0.47% | 34.62 K | +187.72% | 2.389 USDC | 2.204 USDC | 14.71 K | 中立 |
| PENDLEEURPendle / Euro | WhiteBIT | 1.9856 EUR | −0.74% | 21.58 K | −4.45% | 2.0310 EUR | 1.8899 EUR | 8.98 K | 中立 |
| PENDLEUSDPendle / USD |  Crypto.com | 2.3256 USD | −0.87% | 20.17 K | +102.04% | 2.3910 USD | 2.1987 USD | 7.55 K | 中立 |
| PENDLEUSDTPendle / Tether | Crypto.com | 2.3242 USDT | −0.91% | 19.04 K | +28.91% | 2.3766 USDT | 2.1995 USDT | 8.11 K | 中立 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2.332 USDC | +0.43% | 15.04 K | +21.11% | 2.336 USDC | 2.200 USDC | 2.84 K | 中立 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 2.19255 USD | — | 2.63 K | — | 2.19255 USD | 2.19255 USD | 1.2 K | 中立 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3325 USDC | −0.36% | 2.05 K | −62.53% | 2.3859 USDC | 2.2101 USDC | 883 | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.248753e-4 BTC | −0.31% | 2.04 K | +3.22% | 0.254002e-4 BTC | 0.241201e-4 BTC | 872 | 中立 |
| PENDLEUSDPendle/USD | OKX | 2.266 USD | −2.71% | 420 | +604.44% | 2.373 USD | 2.253 USD | 165 | 中立 |
 PENDLETHBPendle |  Bitkub | 73.55 THB | −0.73% | 366 | −84.33% | 73.65 THB | 71.76 THB | 156 | 買い |
| PENDLETHBPendle / Thai Baht | Bitazza | 71.727 THB | +1.68% | 116 | +214.18% | 74.932 THB | 71.463 THB | 35 | 中立 |
| PENDLEBTCPendle / BTC | UpBit | 0.000021000 BTC | −2.33% | 44 | 0.00% | 0.000021500 BTC | 0.000021000 BTC | 24 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.2599 USDT | +6.31% | 4 | +100.92% | 2.2599 USDT | 2.2399 USDT | 2 | 買い |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 2.3303 USDT | +0.35% | — | — | 2.3313 USDT | 2.2001 USDT | 48.96 K | 買い |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 2.302 USD | −1.75% | — | — | 2.356 USD | 2.216 USD | 4.28 K | 中立 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 2.312 FDUSD | −1.74% | — | — | 2.364 FDUSD | 2.211 FDUSD | 2.11 K | 中立 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2.3349 USD | −0.35% | — | — | 2.3864 USD | 2.1984 USD | 55.9 K | 中立 |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 2.287 USD | −0.45% | — | — | 2.384 USD | 2.199 USD | 62.66 K | 中立 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.3303 USDT | −0.42% | — | — | 2.3855 USDT | 2.2093 USDT | 32.87 K | 中立 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2.328 USDT | −0.56% | — | — | 2.384 USDT | 2.193 USDT | 388.59 K | 中立 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0007064 WETH | −2.38% | — | — | 0.0007274 WETH | 0.0006988 WETH | 96.01 K | 売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 2.3312 USD | −0.58% | — | — | 2.3843 USD | 2.2060 USD | 10.61 K | 中立 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 2.333 USD | −0.39% | — | — | 2.386 USD | 2.203 USD | 129.28 K | 中立 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2.3326 USD | −0.29% | — | — | 2.3872 USD | 2.1948 USD | 221.02 K | 中立 |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 2.305141910 USD | −1.96% | — | — | 2.375618989 USD | 2.218034866 USD | 1.7 K | 中立 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0007089 WETH | −2.40% | — | — | 0.0007302 WETH | 0.0006912 WETH | 135.53 K | 売り |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.3321 USDT | −0.29% | — | — | 2.3862 USDT | 2.1964 USDT | 7.84 M | 中立 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.309 USD | −1.58% | — | — | 2.385 USD | 2.202 USD | 43.31 K | 中立 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.337 USDC | −0.26% | — | — | 2.390 USDC | 2.200 USDC | 43.3 K | 中立 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 2.322966018 USD | −0.69% | — | — | 2.371864804 USD | 2.208136314 USD | 58.23 K | 中立 |
| PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) |  Raydium CLMM (Solana) | 4.739 USDC | −0.02% | — | — | 4.740 USDC | 4.739 USDC | 4.22 K | 強い売り |
| PENDLEUSDTPendle/Tether USD | BitMart | 2.33450 USDT | −0.30% | — | — | 2.38651 USDT | 2.19850 USDT | 685.02 K | 中立 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 2.325 USD | −0.47% | — | — | 2.378 USD | 2.239 USD | 220.21 K | 中立 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.335 USDT | −0.26% | — | — | 2.388 USDT | 2.198 USDT | 25.77 M | 中立 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.324098332 USD | −0.67% | — | — | 2.379680634 USD | 2.212277542 USD | 396.35 K | 中立 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 2.329 USD | −0.59% | — | — | 2.388 USD | 2.203 USD | 313.61 K | 中立 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.3331 USDT | −0.36% | — | — | 2.3863 USDT | 2.1953 USDT | 8.71 M | 中立 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 2.325921125 USD | −0.59% | — | — | 2.379680634 USD | 2.212142266 USD | 118.28 K | 中立 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.3313 USDT | −0.32% | — | — | 2.3861 USDT | 2.1963 USDT | 1.07 M | 中立 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.64764209753015100 | −1.65% | — | — | 1.68471149209884480 | 1.61110962997938050 | 23.24 K | 売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 2.328 USDT | −0.66% | — | — | 2.380 USDT | 2.212 USDT | 3.89 K | 売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 2.321 USD | +1.12% | — | — | 2.388 USD | 2.200 USD | 7.17 K | 中立 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 2.330 USD | −0.51% | — | — | 2.387 USD | 2.203 USD | 85.1 K | 中立 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002553 WBNB | +1.09% | — | — | 0.002595 WBNB | 0.002468 WBNB | 3.11 K | 中立 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 21.37 WCRO | +0.91% | — | — | 21.43 WCRO | 20.84 WCRO | 1.86 K | 買い |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.3343 USDT | −0.29% | — | — | 2.3902 USDT | 2.1940 USDT | 12.48 M | 中立 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 2.281 USD | +2.53% | — | — | 2.370 USD | 2.225 USD | 1.82 K | 中立 |
| PENDLEPendleNet / USDC | Raydium CLMM (Solana) | 4.739 USD | −0.02% | — | — | 4.740 USD | 4.739 USD | 20 K | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.3320 USDT | −0.35% | — | — | 2.3880 USDT | 2.1960 USDT | 1.46 M | 中立 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0007087 WETH | −2.40% | — | — | 0.0007305 WETH | 0.0006912 WETH | 56.06 K | 売り |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 2.328 USD | −0.66% | — | — | 2.380 USD | 2.212 USD | 9 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.325921125 USD | −0.59% | — | — | 2.379127602 USD | 2.212277542 USD | 392.54 K | 中立 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002502 WBNB | −0.97% | — | — | 0.002595 WBNB | 0.002467 WBNB | 27.2 K | 売り |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 63.9 K | 売り |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.333 USDT | −0.26% | — | — | 2.388 USDT | 2.198 USDT | 2.82 M | 中立 |