取引所
利用可能な全市場におけるPENDLE / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1271 USDT | +2.49% | 15.16 M | −3.26% | 1.1591 USDT | 1.0968 USDT | 11.62 M | 売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1269 USDT | +2.47% | 12.17 M | +1.29% | 1.1584 USDT | 1.0970 USDT | 8.86 M | 売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1275 USDT | +2.74% | 9.83 M | +3.25% | 1.1595 USDT | 1.0944 USDT | 7.38 M | 売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1267 USDT | +2.39% | 5.23 M | +17.67% | 1.1619 USDT | 1.0980 USDT | 4 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1269 USDT | +2.49% | 4.33 M | −30.20% | 1.1588 USDT | 1.0967 USDT | 3.25 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1261 USDT | +2.34% | 4.32 M | −22.47% | 1.1588 USDT | 1.0967 USDT | 3.25 M | 売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.127 USDT | +2.36% | 3.11 M | +5.80% | 1.162 USDT | 1.098 USDT | 2.47 M | 売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1261 USDT | +2.38% | 2.65 M | −10.01% | 1.1581 USDT | 1.0964 USDT | 1.95 M | 売り |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1266 USDT | +2.46% | 2.52 M | −21.90% | 1.1576 USDT | 1.0967 USDT | 1.88 M | 売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.127 USDT | +2.45% | 2 M | −15.63% | 1.161 USDT | 1.098 USDT | 1.56 M | 売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1270 USDT | +2.49% | 1.71 M | −3.02% | 1.1588 USDT | 1.0971 USDT | 1.31 M | 売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1250 USDT | +2.50% | 1.62 M | −12.03% | 1.1580 USDT | 1.0960 USDT | 1.26 M | 売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1270 USDT | +2.48% | 1.62 M | −2.21% | 1.1586 USDT | 1.0970 USDT | 1.23 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.125 USDT | +2.37% | 1.46 M | −11.35% | 1.157 USDT | 1.096 USDT | 1.27 M | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1284 USDT | −0.15% | 850.24 K | +5.65% | 1.1373 USDT | 1.1001 USDT | 148.16 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.126 USDT | +2.18% | 784 K | +35.47% | 1.165 USDT | 1.096 USDT | 601.78 K | 売り |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1261 USDC | +2.68% | 647.69 K | +65.85% | 1.1585 USDC | 1.0980 USDC | 512.82 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.128 USDT | +2.36% | 630.16 K | +2.43% | 1.162 USDT | 1.098 USDT | 491.33 K | 売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1265 USDT | +2.44% | 558.59 K | −33.23% | 1.1589 USDT | 1.0971 USDT | 408.95 K | 売り |
 PENDLEKRWPendle / KRW |  UpBit | 1,659.0 KRW | +1.90% | 548.16 K | −12.23% | 1,704.0 KRW | 1,619.0 KRW | 404.15 K | 売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.127 USDC | +2.45% | 503.49 K | +6.84% | 1.159 USDC | 1.098 USDC | 373.81 K | 売り |
| PENDLEUSDTPendle/USDT | OKX | 1.130 USDT | +2.54% | 469.38 K | +144.05% | 1.167 USDT | 1.099 USDT | 391.46 K | 売り |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.128 USD | +2.55% | 462.8 K | +6.26% | 1.159 USD | 1.098 USD | 364.28 K | 売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.128 USDC | +2.55% | 462.71 K | +6.12% | 1.159 USDC | 1.098 USDC | 364.28 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.128 USDT | +2.92% | 297.44 K | −24.64% | 1.160 USDT | 1.096 USDT | 235.73 K | 売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1264 USDT | +2.43% | 295.08 K | −13.31% | 1.1581 USDT | 1.0971 USDT | 193.45 K | 売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.128 USDT | +2.36% | 261.76 K | +36.65% | 1.161 USDT | 1.098 USDT | 206.03 K | 売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.120 USDT | +2.75% | 247.27 K | +19.25% | 1.164 USDT | 1.094 USDT | 182.14 K | 売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.128 USDT | +2.45% | 224.08 K | +10.34% | 1.161 USDT | 1.098 USDT | 177.91 K | 売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.128 USDT | +2.55% | 198.46 K | +43.12% | 1.159 USDT | 1.099 USDT | 134.91 K | 売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.3 TRY | +2.92% | 183.14 K | +57.33% | 50.6 TRY | 48.0 TRY | 139.31 K | 売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1267 USDT | +2.46% | 177.92 K | −45.66% | 1.1586 USDT | 1.0971 USDT | 146.29 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.127 USDT | +2.27% | 174.28 K | −6.78% | 1.160 USDT | 1.099 USDT | 139.93 K | 売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,659.0000 KRW | +2.16% | 153.06 K | −4.56% | 1,696.0000 KRW | 1,622.0000 KRW | 125.34 K | 売り |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9484 EUR | +2.63% | 142.02 K | +69.26% | 0.9730 EUR | 0.9256 EUR | 116.97 K | 売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.129 USDT | +2.64% | 132.53 K | +10.99% | 1.161 USDT | 1.099 USDT | 100.62 K | 売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.127 USDT | −0.18% | 121.47 K | +22.12% | 1.137 USDT | 1.099 USDT | 27.47 K | 売り |
| PENDLEEURPendle / Euro |  Bitvavo | 0.95340 EUR | +3.08% | 92.44 K | +128.15% | 0.97370 EUR | 0.92620 EUR | 61.97 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1281 USDT | +2.39% | 87.52 K | −1.92% | 1.1612 USDT | 1.0979 USDT | 67.11 K | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1277 USDT | +2.47% | 85.11 K | +30.96% | 1.1591 USDT | 1.0980 USDT | 65.73 K | 売り |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1278 USDT | +3.00% | 72.37 K | +32.79% | 1.1547 USDT | 1.1000 USDT | 57.02 K | 売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.126 USDC | +2.93% | 68.61 K | +137.66% | 1.158 USDC | 1.099 USDC | 57.39 K | 売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.128 USDC | +2.64% | 54.39 K | −2.55% | 1.161 USDC | 1.097 USDC | 39.93 K | 売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.134 USD | +3.37% | 45.71 K | −39.55% | 1.154 USD | 1.100 USD | 35.48 K | 売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1268 USDT | +2.46% | 42.3 K | −35.17% | 1.1582 USDT | 1.0974 USDT | 32.06 K | 売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1312 USDC | +3.29% | 39.23 K | +100.57% | 1.1520 USDC | 1.0952 USDC | 33.38 K | 売り |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1294 USDT | +2.86% | 22.78 K | −28.78% | 1.1827 USDT | 1.0962 USDT | 16.73 K | 売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001717 BTC | +4.95% | 14.79 K | −30.47% | 0.00001717 BTC | 0.00001637 BTC | 11.02 K | 売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.13229711 USD | +3.37% | 13.61 K | −31.13% | 1.15690445 USD | 1.10069669 USD | 11.02 K | 売り |
| PENDLEUSDPendle / USD | Crypto.com | 1.1264 USD | +2.90% | 11.12 K | +55.28% | 1.1509 USD | 1.1060 USD | 9.61 K | 売り |
| PENDLEEURPENDLE / Euro | Kraken | 0.942 EUR | +1.73% | 10.77 K | +48.52% | 0.966 EUR | 0.933 EUR | 8.62 K | 売り |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1709e-4 BTC | +4.14% | 1.96 K | +22.89% | 0.17195e-4 BTC | 0.1633e-4 BTC | 1.45 K | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.127 USDC | −0.18% | 1.92 K | +7.93% | 1.136 USDC | 1.099 USDC | 403 | 売り |
| PENDLEUSDPendle/USD | OKX | 1.110 USD | −3.39% | 1.89 K | +165,923.90% | 1.159 USD | 1.101 USD | 1.66 K | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1269 USDC | +2.50% | 1.87 K | +12.92% | 1.1584 USDC | 1.0943 USDC | 1.36 K | 売り |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 818 | −86.64% | 35.00 THB | 34.26 THB | 737 | 売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 34.476 THB | −0.34% | 179 | +51.61% | 37.017 THB | 34.476 THB | 145 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | 売り |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | 中立 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1263 USDT | +2.44% | — | — | 1.1580 USDT | 1.0972 USDT | 76.22 K | 売り |
 PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.131 USD | +3.57% | — | — | 1.159 USD | 1.092 USD | 64.11 K | 売り |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.119 USD | +2.47% | — | — | 1.158 USD | 1.092 USD | 1.85 K | 売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0005856 WETH | +3.44% | — | — | 0.0005861 WETH | 0.0005636 WETH | 26.12 K | 売り |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.130180401 USD | +3.10% | — | — | 1.155940016 USD | 1.097927278 USD | 28.01 K | 売り |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.104 USD | +1.07% | — | — | 1.160 USD | 1.092 USD | 1.12 K | 売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1264 USDT | +2.44% | — | — | 1.1589 USDT | 1.0971 USDT | 8.05 M | 売り |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.12750 USDT | +2.45% | — | — | 1.16051 USDT | 1.09849 USDT | 1.17 M | 売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0005860 WETH | +3.87% | — | — | 0.0005860 WETH | 0.0005636 WETH | 56.45 K | 売り |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.135 USD | +3.23% | — | — | 1.160 USD | 1.099 USD | 29.59 K | 売り |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.120 USD | +1.12% | — | — | 1.153 USD | 1.107 USD | 27 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | 売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005825 WETH | +3.11% | — | — | 0.0005842 WETH | 0.0005637 WETH | 16.87 K | 売り |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14.69 WCRO | +1.53% | — | — | 14.89 WCRO | 14.41 WCRO | 2.27 K | 売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1262 USDT | +2.37% | — | — | 1.1588 USDT | 1.0969 USDT | 20.97 M | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1265 USDT | +2.45% | — | — | 1.1580 USDT | 1.0970 USDT | 1.26 M | 売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.07275272063588992 | +1.06% | — | — | 2.08620763515938752 | 2.04220794563502848 | 1.62 K | 買い |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.114 USD | +1.46% | — | — | 1.157 USD | 1.095 USD | 69.47 K | 売り |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.127 USD | +2.74% | — | — | 3.418 USD | 1.078 USD | 19 K | 売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005835 WETH | +3.10% | — | — | 0.0005856 WETH | 0.0005639 WETH | 6.23 K | 売り |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1175 USD | +2.49% | — | — | 1.1442 USD | 1.0896 USD | 100 | 売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1269 USDT | −0.09% | — | — | 1.1357 USDT | 1.0990 USDT | 14.75 K | 売り |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.127 USD | +3.02% | — | — | 1.159 USD | 1.094 USD | 2.57 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.130180401 USD | +3.10% | — | — | 1.155940016 USD | 1.096194872 USD | 72.82 K | 売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.125 USDC | +2.18% | — | — | 1.156 USDC | 1.094 USDC | 72.48 K | 売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1077 USD | −0.82% | — | — | 1.1552 USD | 1.1022 USD | 4.01 K | 売り |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.102 USD | −1.43% | — | — | 1.151 USD | 1.102 USD | 16.6 K | 強い売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.1282 USDT | +2.45% | — | — | 1.1613 USDT | 1.0910 USDT | 11.56 M | 売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.120 USDT | +1.12% | — | — | 1.153 USDT | 1.107 USDT | 24 | 売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.127 USDT | +2.83% | — | — | 1.157 USDT | 1.097 USDT | 567.08 K | 売り |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.128 USD | +2.67% | — | — | 1.160 USD | 1.097 USD | 7.06 K | 売り |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001831 WBNB | +1.38% | — | — | 0.001882 WBNB | 0.001802 WBNB | 990 | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.130180401 USD | +3.10% | — | — | 1.155940016 USD | 1.096194872 USD | 94.46 K | 売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1258 USD | +2.31% | — | — | 1.1589 USD | 1.0969 USD | 11.64 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.130180401 USD | +3.22% | — | — | 1.155940016 USD | 1.096194872 USD | 317.36 K | 売り |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05461412727977776 | +0.15% | — | — | 1.06523965799047664 | 1.05304313337570512 | 14.74 K | 中立 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1256 USD | +2.31% | — | — | 1.1587 USD | 1.0961 USD | 900.23 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.128552219 USD | +2.74% | — | — | 1.165007111 USD | 1.100358301 USD | 61.99 K | 売り |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.126 USDT | +2.18% | — | — | 1.161 USDT | 1.098 USDT | 2.45 M | 売り |