始めましょう

Pudgy Penguins / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPudgy Penguins / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007227 USDT+2.58%60.63 M−44.24%0.007492 USDT0.006945 USDT7.78 B
売り
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007226 USDT+2.61%21.07 M−40.06%0.007490 USDT0.006948 USDT2.73 B
売り
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007226 USDT+2.60%20.89 M−40.43%0.007490 USDT0.006948 USDT2.7 B
売り
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007226 USDT+2.58%19.62 M−47.11%0.007494 USDT0.006952 USDT17.94 M
売り
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007229 USDT+2.63%17.31 M−20.72%0.007489 USDT0.006951 USDT2.2 B
売り
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007226 USDT+2.58%10.57 M−39.79%0.007490 USDT0.006949 USDT1.37 B
売り
PENGUUSDTPENGU / TetherUSBinance0.007240 USDT+2.67%9.95 M−54.63%0.007500 USDT0.006957 USDT1.27 B
売り
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007234 USDT+2.70%8.75 M−21.57%0.007504 USDT0.006958 USDT1.13 B
売り
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007243 USDT+2.87%8.36 M−10.99%0.007499 USDT0.006947 USDT1.05 B
売り
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007227 USDT+2.64%8.05 M−42.06%0.007494 USDT0.006946 USDT1.05 B
売り
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007222 USDC+2.64%6.48 M−0.85%0.007483 USDC0.006943 USDC807.08 M
売り
PENGUUSDTPengu/USDTOKX0.007237 USDT+2.64%4.82 M−36.26%0.007500 USDT0.006957 USDT640.59 M
売り
PENGUKRWPudgy Penguins / KRWUpBit10.700 KRW+1.90%4.71 M−28.80%11.100 KRW10.300 KRW593.97 M
売り
PENGUKRWPENGU / South Korean WonBithumb10.7300 KRW+2.48%4.15 M−67.83%11.1000 KRW10.3400 KRW494.82 M
売り
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007227 USDT+2.60%3.99 M−40.41%0.007492 USDT0.006951 USDT501.2 M
売り
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007226 USDT+2.55%3.95 M−46.02%0.007490 USDT0.006949 USDT504.98 M
売り
PENGUUSDPudgy Penguins / US DollarCoinbase0.007227 USD+2.54%3.58 M−64.19%0.007496 USD0.006955 USD458.7 M
売り
PENGUUSDCPudgy Penguins / USDCCoinbase0.007227 USDC+2.54%3.58 M−63.94%0.007496 USDC0.006955 USDC458.68 M
売り
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007220 USDC+2.64%3.32 M−62.48%0.007484 USDC0.006945 USDC427.99 M
売り
PENGUUSDTPENGUUSDT SPOTBybit0.007230 USDT+2.55%3.08 M−35.02%0.007498 USDT0.006958 USDT410.53 M
売り
PENGUUSDTPudgy Penguins / USDTMEXC0.007243 USDT+2.69%3.07 M−53.29%0.007497 USDT0.006954 USDT393.06 M
売り
PENGUTHBPudgy PenguinsBitkub0.226217 THB+1.94%2.95 M−34.41%0.226686 THB0.218618 THB46.11 M
売り
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007228 USDT+2.60%2.85 M−35.53%0.007485 USDT0.006952 USDT358.92 M
売り
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007227 USDT+2.58%2.07 M−1.99%0.007488 USDT0.006952 USDT248.52 M
売り
PENGUUSDTPudgy Penguins/TetherGate0.007241 USDT+2.67%2.05 M−54.01%0.007499 USDT0.006959 USDT270.27 M
売り
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007236 USDT+2.71%1.94 M+2.28%0.007481 USDT0.006950 USDT242.57 M
売り
PENGUUSDCPENGU / USD CoinBinance0.007234 USDC+2.67%1.81 M−52.08%0.007497 USDC0.006957 USDC228.91 M
売り
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007222 USDT+2.48%1.57 M−24.96%0.007489 USDT0.006947 USDT1.36 M
売り
PENGUTRYPENGU / Turkish LiraBinance0.3163 TRY+2.76%1.53 M−63.74%0.3270 TRY0.3040 TRY193.99 M
売り
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007232 USDT+2.55%1.13 M−50.08%0.007496 USDT0.006959 USDT146.45 M
売り
PENGUUSDTPENGUUSDT SPOTBitget0.007234 USDT+2.65%1.12 M−62.11%0.007500 USDT0.006958 USDT142.93 M
売り
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007236 USD+2.67%1.08 M−43.95%0.007494 USD0.006956 USD142.86 M
売り
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007239 USDT+2.67%929.54 K−48.27%0.007495 USDT0.006960 USDT120.53 M
売り
PENGUUSDPENGU / U. S. DollarKraken0.007243 USD+2.83%873.62 K−49.23%0.007488 USD0.006960 USD114.58 M
売り
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007233 USDT+2.65%781.67 K−43.58%0.007484 USDT0.006947 USDT95.36 M
売り
PENGUUSDTPudgy Penguins / TetherKuCoin0.007242 USDT+2.81%668.87 K−66.39%0.007496 USDT0.006960 USDT87.63 M
売り
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007241 USDC+2.90%542.64 K−56.33%0.007477 USDC0.006935 USDC70.65 M
売り
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007233 USDT+2.55%493.03 K−39.94%0.007496 USDT0.006961 USDT63.29 M
売り
PENGUEURPengu / EuroBitvavo0.0061070 EUR+2.83%486.16 K−73.79%0.0062970 EUR0.0058750 EUR57.24 M
売り
PENGUUSDTPENGU / Tether USDHTX0.00724 USDT+3.28%451.63 K−64.25%0.00724 USDT0.00702 USDT14.31 M
売り
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007237 USDT+2.64%434.35 K−16.04%0.007495 USDT0.006964 USDT55.89 M
売り
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007234 USDT+2.68%402.34 K−33.01%0.007488 USDT0.006952 USDT53.05 M
売り
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007230 USDC+3.05%254.54 K+9.75%0.007484 USDC0.006953 USDC35.21 M
売り
PENGUUSDT.3S三倍空PENGU/TetherGate0.012500 USDT−8.74%222.7 K−27.59%0.014137 USDT0.011393 USDT15.32 M
売り
PENGUUSDT.3L三倍多PENGU/TetherGate0.2361 USDT+7.42%208.91 K−27.28%0.2621 USDT0.2119 USDT822.89 K
売り
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007221 USDT+2.57%203.45 K−3.59%0.007511 USDT0.006950 USDT25.28 M
売り
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007234 USDC+2.73%165.96 K−46.39%0.007471 USDC0.006958 USDC20.83 M
売り
PENGUUSDCPudgy Penguins / USDCMEXC0.007219 USDC+2.40%55.29 K−2.34%0.007483 USDC0.006971 USDC6.86 M
売り
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007231 USDC+2.70%47.57 K−44.86%0.007476 USDC0.006950 USDC6.2 M
売り
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007233 USDT+2.64%43.3 K−31.81%0.007503 USDT0.006964 USDT5.38 M
売り
PENGUEURPENGU / EuroKraken0.006064 EUR+2.48%41.71 K−70.81%0.006284 EUR0.005863 EUR5.48 M
売り
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007156 USDT+1.89%19.22 K−19.13%0.007470 USDT0.006990 USDT2.13 M
売り
PENGUUSDPENGU / USDCrypto.com0.007154 USD+1.53%10.54 K−74.71%0.007475 USD0.006948 USD1.49 M
売り
PENGUUSDCPENGU / USD CoinKraken0.007223 USDC+2.58%7.97 K+13.00%0.007461 USDC0.006962 USDC1.1 M
売り
PENGUUSDTPENGU / Tether USDKraken0.007212 USDT+2.62%6.41 K−56.44%0.007485 USDT0.006994 USDT887.22 K
売り
PENGUUSDTPENGU / TetherUSBinance.US0.007213 USDT−0.33%5.25 K−64.47%0.007399 USDT0.007022 USDT707.93 K
売り
PENGURLUSDPENGURL / U.S. DollarGemini0.007121 USD+1.94%5.04 K−83.87%0.007423 USD0.007018 USD700.54 K
売り
PENGUUSDPENGU / U.S. DollarGemini0.007121 USD+1.94%5.04 K−83.87%0.007423 USD0.007018 USD700.54 K
売り
PENGUUSDCPENGUU / SDCGemini0.007121 USDC+1.94%5.04 K−83.87%0.007423 USDC0.007018 USDC700.54 K
売り
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007233 USDT+3.09%4.67 K−18.31%0.007249 USDT0.007009 USDT71.16 K
売り
PENGUUSDTPENGU / TetherCrypto.com0.007157 USDT+1.63%3.59 K−85.29%0.007437 USDT0.006951 USDT483.09 K
売り
PENGUEURPudgy Penguins / EuroBitstamp0.006098 EUR−7.33%2.31 K+30.18%0.006098 EUR0.006061 EUR320.2 K
売り
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.43 K+18.50%0.000000100 BTC0.000000100 BTC208.48 K
売り
PENGUTRYPengu/Turkish liraOKX0.3090 TRY+1.48%1.29 K−74.92%0.3187 TRY0.3077 TRY176.78 K
売り
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
売り
PENGUUSDCPengu/USDCOKX0.007200 USDC+2.45%865−83.69%0.007477 USDC0.007000 USDC83.15 K
売り
PENGUUSDPengu/USDOKX0.007177 USD+3.24%105−92.63%0.007427 USD0.007007 USD13.3 K
売り
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
売り
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008376 SOL+3.71%——0.00008652 SOL0.00008076 SOL43.04 K
買い
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008464 SOL+3.27%——0.00008668 SOL0.00008180 SOL5.08 M
買い
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007191 USD+2.00%——0.007478 USD0.006962 USD21.37 M
売り
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
売り
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007200 USD+2.20%——0.007462 USD0.006956 USD89.06 K
売り
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007181 USDC+2.01%——0.007493 USDC0.006967 USDC30.27 M
売り
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008470 SOL+3.21%——0.00008674 SOL0.00008171 SOL19.83 M
買い
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007227 USDT+2.57%——0.007489 USDT0.006951 USDT420.51 M
売り
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00723 USDT+2.55%——0.00750 USDT0.00696 USDT82.05 M
売り
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007221 USDC+2.63%——0.007476 USDC0.006947 USDC2.24 M
売り
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007221 USDT+3.05%——0.007234 USDT0.007002 USDT54.1 K
売り
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008464 SOL+3.40%——0.00008667 SOL0.00008171 SOL1.1 M
買い
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007181 USD+2.01%——0.007493 USD0.006967 USD217.5 K
売り
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072264 USDT+2.57%——0.0074866 USDT0.0069501 USDT3.74 B
売り
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007246 USDT+2.71%——0.007503 USDT0.006943 USDT1.48 B
売り
PENGUGUSDPENGU / Gemini DollarGemini0.007121 GUSD+1.94%——0.007423 GUSD0.007018 GUSD700.54 K
売り
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007228 USDT+2.60%——0.007489 USDT0.006951 USDT11.24 B
売り
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007236 USD+3.73%——0.007469 USD0.006974 USD36.56 K
売り
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007246 USD+3.66%——0.007482 USD0.006961 USD142.7 K
売り
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007227 USDT+2.58%——0.007491 USDT0.006949 USDT7.76 B
売り
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
買い
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007233 USD+2.60%——0.007485 USD0.006958 USD7.87 K
売り
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007085 USD+1.61%——0.007460 USD0.006872 USD309
売り
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007227 USDT+2.63%——0.007491 USDT0.006952 USDT2.59 M
売り
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007231 USD+2.73%——0.007487 USD0.006952 USD29.65 M
売り
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007201 USD+2.20%——0.007489 USD0.006957 USD2.05 M
売り
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007226 USDT+2.58%——0.007490 USDT0.006947 USDT442.47 M
売り