始めましょう

Pudgy Penguins / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPudgy Penguins / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007260 USDT−0.41%59.19 M−36.18%0.007298 USDT0.007233 USDT175.42 M
売り
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007270 USDT−0.29%20.6 M−32.14%0.007297 USDT0.007231 USDT59.75 M
売り
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007270 USDT−0.29%20.42 M−32.58%0.007297 USDT0.007231 USDT59.64 M
売り
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007256 USDT−0.47%19.1 M−40.37%0.007297 USDT0.007232 USDT448.67 K
売り
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007261 USDT−0.41%17.33 M−13.29%0.007294 USDT0.007235 USDT75.86 M
売り
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007269 USDT−0.27%10.34 M−32.10%0.007297 USDT0.007233 USDT30.69 M
売り
PENGUUSDTPENGU / TetherUSBinance0.007274 USDT−0.29%9.77 M−46.28%0.007302 USDT0.007238 USDT31.39 M
売り
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007269 USDT−0.49%8.98 M−11.29%0.007310 USDT0.007233 USDT43.49 M
売り
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007256 USDT−0.55%8.41 M−6.35%0.007309 USDT0.007229 USDT44.13 M
売り
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007259 USDT−0.45%7.94 M−30.17%0.007296 USDT0.007223 USDT56.99 M
売り
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007251 USDC−0.45%6.45 M−1.29%0.007292 USDC0.007224 USDC34.21 M
売り
PENGUUSDTPengu/USDTOKX0.007268 USDT−0.38%4.91 M−21.55%0.007304 USDT0.007240 USDT15.95 M
売り
PENGUKRWPudgy Penguins / KRWUpBit10.800 KRW0.00%4.5 M−21.01%10.800 KRW10.700 KRW9.5 M
売り
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007262 USDT−0.40%4.02 M−28.01%0.007298 USDT0.007234 USDT26.35 M
売り
PENGUKRWPENGU / South Korean WonBithumb10.7700 KRW−0.19%3.99 M−59.35%10.8100 KRW10.7100 KRW14.26 M
売り
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007269 USDT−0.32%3.81 M−40.87%0.007297 USDT0.007234 USDT9.16 M
売り
PENGUUSDPudgy Penguins / US DollarCoinbase0.007267 USD−0.40%3.59 M−51.52%0.007301 USD0.007236 USD10.38 M
売り
PENGUUSDCPudgy Penguins / USDCCoinbase0.007267 USDC−0.40%3.59 M−51.05%0.007301 USDC0.007236 USDC10.4 M
売り
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007257 USDC−0.37%3.38 M−50.55%0.007291 USDC0.007226 USDC10.7 M
売り
PENGUUSDTPENGUUSDT SPOTBybit0.007275 USDT−0.32%3.16 M−20.67%0.007302 USDT0.007239 USDT8.49 M
売り
PENGUUSDTPudgy Penguins / USDTMEXC0.007269 USDT−0.34%3.04 M−44.09%0.007302 USDT0.007235 USDT11.33 M
売り
PENGUTHBPudgy PenguinsBitkub0.225288 THB+1.52%3.03 M−20.39%0.229331 THB0.218618 THB83.61 M
売り
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007263 USDT−0.37%2.68 M−24.72%0.007296 USDT0.007233 USDT7.92 M
売り
PENGUUSDTPudgy Penguins/TetherGate0.007271 USDT−0.40%2.09 M−40.18%0.007305 USDT0.007242 USDT3.99 M
売り
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007260 USDT−0.40%1.93 M−6.79%0.007295 USDT0.007233 USDT6.83 M
売り
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007264 USDT−0.38%1.92 M−0.65%0.007299 USDT0.007232 USDT9.85 M
売り
PENGUUSDCPENGU / USD CoinBinance0.007271 USDC−0.30%1.79 M−38.37%0.007301 USDC0.007235 USDC8.12 M
売り
PENGUTRYPENGU / Turkish LiraBinance0.3178 TRY−0.25%1.48 M−50.56%0.3187 TRY0.3163 TRY1.76 M
売り
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007258 USDT−0.48%1.38 M−24.41%0.007299 USDT0.007231 USDT33.1 K
売り
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007267 USDT−0.40%1.12 M−39.38%0.007301 USDT0.007238 USDT3.5 M
売り
PENGUUSDTPENGUUSDT SPOTBitget0.007276 USDT−0.30%1.1 M−52.34%0.007299 USDT0.007241 USDT2.43 M
売り
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007263 USD−0.44%1.06 M−34.77%0.007279 USD0.007238 USD1.23 M
売り
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007267 USDT−0.37%925.88 K−38.20%0.007300 USDT0.007237 USDT2.78 M
売り
PENGUUSDPENGU / U. S. DollarKraken0.007283 USD−0.26%861.34 K−37.14%0.007293 USD0.007241 USD3.73 M
売り
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007270 USDT−0.33%687.58 K−47.26%0.007301 USDT0.007237 USDT588.64 K
売り
PENGUUSDTPudgy Penguins / TetherKuCoin0.007266 USDT−0.44%679.99 K−57.40%0.007303 USDT0.007242 USDT2.24 M
売り
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007252 USDC−0.38%572.47 K−42.93%0.007299 USDC0.007226 USDC2.08 M
売り
PENGUEURPengu / EuroBitvavo0.0061610 EUR0.00%488.6 K−64.96%0.0061610 EUR0.0061110 EUR2.24 M
売り
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007275 USDT−0.32%486.31 K−32.09%0.007303 USDT0.007239 USDT1.79 M
売り
PENGUUSDTPENGU / Tether USDHTX0.00729 USDT+3.99%476.49 K−51.28%0.00733 USDT0.00702 USDT24.82 M
売り
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007272 USDT−0.36%438.15 K−10.47%0.007302 USDT0.007235 USDT1.9 M
売り
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007260 USDT−0.43%412.67 K−13.15%0.007296 USDT0.007234 USDT385.37 K
売り
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007264 USDC−0.37%303.32 K+62.41%0.007285 USDC0.007240 USDC1.47 M
売り
PENGUUSDT.3S三倍空PENGU/TetherGate0.012407 USDT+1.49%223.64 K−4.02%0.012545 USDT0.012277 USDT505.17 K
売り
PENGUUSDT.3L三倍多PENGU/TetherGate0.2392 USDT−1.03%217.91 K−8.74%0.2419 USDT0.2363 USDT48.2 K
売り
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007281 USDT−0.37%203.39 K−2.06%0.007312 USDT0.007228 USDT1.11 M
売り
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007281 USDC−0.04%159.18 K−45.32%0.007284 USDC0.007233 USDC202.04 K
売り
PENGUUSDCPudgy Penguins / USDCMEXC0.007280 USDC−0.19%55.56 K−3.86%0.007290 USDC0.007231 USDC313.5 K
売り
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007271 USDC−0.27%54.88 K−9.31%0.007291 USDC0.007234 USDC374.48 K
売り
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007275 USDT−0.30%43.52 K−21.74%0.007302 USDT0.007237 USDT207.02 K
売り
PENGUEURPENGU / EuroKraken0.006133 EUR−0.55%40.97 K−60.36%0.006133 EUR0.006112 EUR82.42 K
売り
PENGUUSDPENGU / USDCrypto.com0.007264 USD−0.51%19.9 K−27.77%0.007265 USD0.007245 USD1.3 M
売り
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007268 USDT−0.29%18.73 K−4.81%0.007268 USDT0.007268 USDT35.27 K
売り
PENGUUSDCPENGU / USD CoinKraken0.007280 USDC+3.39%8.2 K+16.18%0.007526 USDC0.006962 USDC1.13 M
売り
PENGUUSDTPENGU / Tether USDKraken0.007307 USDT+3.97%6.44 K−51.63%0.007485 USDT0.006994 USDT893.84 K
売り
PENGUUSDTPENGU / TetherUSBinance.US0.007245 USDT+0.11%5.57 K−50.15%0.007399 USDT0.007022 USDT779.54 K
売り
PENGUUSDPENGU / U.S. DollarGemini0.007273 USD+0.38%5.02 K−69.95%0.007273 USD0.007273 USD134
売り
PENGURLUSDPENGURL / U.S. DollarGemini0.007273 USD+0.38%5.02 K−69.95%0.007273 USD0.007273 USD134
売り
PENGUUSDCPENGUU / SDCGemini0.007273 USDC+0.38%5.02 K−69.95%0.007273 USDC0.007273 USDC134
売り
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007274 USDT+3.68%4.41 K−35.27%0.007334 USDT0.007009 USDT335.54 K
売り
PENGUUSDTPENGU / TetherCrypto.com0.007258 USDT+1.41%3.53 K−81.75%0.007268 USDT0.007247 USDT27.58 K
売り
PENGUEURPudgy Penguins / EuroBitstamp0.006125 EUR−0.60%3.36 K+89.82%0.006125 EUR0.006125 EUR73.34 K
売り
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.43 K+18.50%0.000000100 BTC0.000000100 BTC208.48 K
売り
PENGUTRYPengu/Turkish liraOKX0.3165 TRY−0.75%1.25 K−56.13%0.3165 TRY0.3165 TRY864
中立
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
売り
PENGUUSDCPengu/USDCOKX0.007246 USDC−1.00%619−88.23%0.007250 USDC0.007246 USDC644
売り
PENGUUSDPengu/USDOKX0.007251 USD−0.47%115−86.95%0.007254 USD0.007247 USD2.6 K
売り
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
売り
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00727 USDT−0.41%——0.00730 USDT0.00723 USDT3.5 M
売り
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007267 USDT−0.32%——0.007307 USDT0.007231 USDT32.16 M
売り
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007257 USDC−0.37%——0.007289 USDC0.007225 USDC51.27 K
売り
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008370 SOL−0.86%——0.00008457 SOL0.00008334 SOL46.28 K
買い
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007289 USDC+0.00%——0.007289 USDC0.007235 USDC818.99 K
売り
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007275 USD−0.43%——0.007312 USD0.007214 USD336
売り
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007260 USDT−0.41%——0.007298 USDT0.007233 USDT175.67 M
売り
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007266 USDT−0.34%——0.007294 USDT0.007235 USDT11.19 M
売り
PENGUGUSDPENGU / Gemini DollarGemini0.007273 GUSD+0.38%——0.007273 GUSD0.007273 GUSD134
売り
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007261 USDT−0.43%——0.007298 USDT0.007233 USDT423.89 M
売り
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007267 USDT−0.30%——0.007297 USDT0.007230 USDT17.1 M
売り
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007271 USD−0.40%——0.007300 USD0.007241 USD1.57 K
売り
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007289 USD+0.00%——0.007289 USD0.007235 USD5.95 K
売り
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007277 USD−0.37%——0.007304 USD0.007259 USD5
売り
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007253 USD−0.55%——0.007259 USD0.007253 USD181
売り
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008359 SOL−0.87%——0.00008432 SOL0.00008359 SOL1.05 M
買い
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007267 USDT+3.71%——0.007320 USDT0.007002 USDT68.06 K
売り
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007269 USD−0.41%——0.007299 USD0.007236 USD7.61 K
売り
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008362 SOL−0.99%——0.00008446 SOL0.00008362 SOL215.94 K
買い
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007268 USD−0.30%——0.007295 USD0.007233 USD1.12 M
売り
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007262 USD−0.44%——0.007282 USD0.007242 USD423.31 K
売り
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008365 SOL−2.07%——0.00008542 SOL0.00008365 SOL709
買い
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
買い
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
売り
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072589 USDT−0.42%——0.0072976 USDT0.0072336 USDT82.56 M
売り
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007269 USDT−0.36%——0.007298 USDT0.007235 USDT38.06 K
売り
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007263 USD−0.66%——0.007263 USD0.007242 USD24.2 K
売り