始めましょう

PENGU / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるPENGU / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.011926 USDT−0.29%91.83 M−10.48%0.012092 USDT0.011706 USDT2.34 B
買い
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.011927 USDT−0.27%36.43 M−14.98%0.012089 USDT0.011711 USDT10.79 M
買い
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.011928 USDT−0.25%27.07 M−21.57%0.012088 USDT0.011698 USDT700.26 M
買い
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.011920 USDT−0.36%27.05 M−21.53%0.012088 USDT0.011698 USDT699.02 M
買い
PENGUUSDTPENGU / TetherUSBinance0.011937 USDT−0.30%19.44 M−12.13%0.012099 USDT0.011721 USDT456.94 M
買い
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.011926 USDT−0.37%13.29 M−2.32%0.012098 USDT0.011705 USDT487.98 M
買い
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.011936 USDT−0.22%11.91 M+4.62%0.012101 USDT0.011725 USDT315.52 M
買い
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.011929 USDT−0.28%11.08 M−7.88%0.012091 USDT0.011712 USDT255.56 M
買い
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.011928 USDT−0.27%10.74 M−18.95%0.012086 USDT0.011714 USDT265.41 M
買い
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.011932 USDT−0.27%8.62 M−17.03%0.012086 USDT0.011721 USDT219.11 M
買い
PENGUUSDPudgy Penguins / US DollarCoinbase0.011922 USD−0.28%8.45 M−2.43%0.012082 USD0.011718 USD216.51 M
買い
PENGUUSDCPudgy Penguins / USDCCoinbase0.011920 USDC−0.29%8.45 M−2.96%0.012082 USDC0.011718 USDC216.49 M
買い
PENGUUSDCPENGU / USD CoinBinance0.011925 USDC−0.34%7.87 M−7.35%0.012086 USDC0.011714 USDC213.56 M
買い
PENGUKRWPENGU / South Korean WonBithumb17.5200 KRW+0.11%7.75 M−25.82%17.7000 KRW17.2100 KRW219.94 M
買い
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.011914 USDC−0.34%7.16 M−5.78%0.012078 USDC0.011703 USDC193.14 M
買い
PENGUUSDTPengu/TetherOKX0.011939 USDT−0.29%6.95 M−22.97%0.012098 USDT0.011725 USDT202.91 M
買い
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.011918 USDC−0.31%6.49 M−0.19%0.012080 USDC0.011702 USDC242.91 M
買い
PENGUKRWPudgy Penguins / KRWUpBit17.50 KRW0.00%6.45 M−28.10%17.70 KRW17.20 KRW219.03 M
買い
PENGUUSDTPudgy Penguins / USDTMEXC0.011939 USDT−0.27%6.01 M−11.24%0.012100 USDT0.011726 USDT142.65 M
買い
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.011926 USDT−0.29%5.63 M−8.11%0.012093 USDT0.011712 USDT169.52 M
買い
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.011930 USDT−0.26%5.06 M+96.11%0.012087 USDT0.011717 USDT66.51 M
買い
PENGUUSDTPENGU / Tether USDHTX0.01194 USDT−3.94%3.74 M−13.26%0.01243 USDT0.01173 USDT184.86 M
買い
PENGUUSDTPENGUUSDT SPOTBybit0.011935 USDT−0.33%3.67 M−25.43%0.012100 USDT0.011720 USDT96.09 M
買い
PENGUTHBPudgy PenguinsBitkub0.373055 THB−3.47%3.65 M−25.44%0.389539 THB0.366016 THB148.39 M
買い
PENGUUSDTPENGUUSDT SPOTBitget0.011939 USDT−0.23%3.57 M−21.98%0.012097 USDT0.011722 USDT88.69 M
買い
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.011927 USDT−0.30%3.35 M−15.76%0.012087 USDT0.011731 USDT96.75 M
買い
PENGUUSDTPudgy Penguins/TetherGate0.011935 USDT−0.30%3.08 M−33.71%0.012101 USDT0.011725 USDT82.43 M
買い
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.011930 USDT−0.23%2.52 M−31.48%0.012088 USDT0.011711 USDT475.67 K
買い
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.011936 USDT−0.29%2 M−16.83%0.012098 USDT0.011727 USDT49.86 M
買い
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.011936 USDT−0.28%1.71 M−15.96%0.012098 USDT0.011726 USDT43.2 M
買い
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.011930 USDT−0.28%1.7 M−36.73%0.012102 USDT0.011723 USDT56.21 M
買い
PENGUTRYPENGU / Turkish LiraBinance0.5135 TRY−0.35%1.46 M−3.55%0.5209 TRY0.5046 TRY31.32 M
買い
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.011918 USD−0.40%1.44 M+11.55%0.012081 USD0.011714 USD25.33 M
買い
PENGUUSDT.PPENGU USDT PERPETUALPionex0.011927 USDT−0.28%1.18 M−14.78%0.012087 USDT0.011715 USDT32.25 M
買い
PENGUUSDPENGU / U. S. DollarKraken0.011924 USD−0.35%1.1 M−9.32%0.012071 USD0.011714 USD17.72 M
買い
PENGUUSDTPudgy Penguins / TetherKuCoin0.011937 USDT−0.33%770.51 K−18.22%0.012092 USDT0.011726 USDT17.9 M
買い
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.011918 USDC−0.52%695.3 K+4.53%0.012071 USDC0.011724 USDC17.43 M
買い
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.011937 USDT−0.27%642.58 K−12.20%0.012098 USDT0.011728 USDT17.25 M
買い
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.011929 USDT−0.37%492.06 K−17.00%0.012107 USDT0.011744 USDT9.34 M
買い
PENGUEURPengu / EuroBitvavo0.010229 EUR−0.19%439.76 K−33.18%0.010359 EUR0.010077 EUR11 M
買い
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.011914 USDC−0.45%425.19 K−32.81%0.012072 USDC0.011711 USDC9.24 M
買い
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.011897 USDC−0.55%253.21 K−2.58%0.012069 USDC0.011722 USDC5.43 M
買い
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.011914 USDT−0.66%183.73 K+1.05%0.012120 USDT0.011721 USDT6.8 M
買い
PENGUUSDT.3L三倍多PENGU/TetherGate1.85700 USDT−1.29%158.22 K−3.72%1.93908 USDT1.76200 USDT31.32 K
買い
PENGUUSDT.3S三倍空PENGU/TetherGate0.006100 USDT+0.83%132.67 K−15.37%0.006380 USDT0.005891 USDT6.71 M
売り
PENGUEURPENGU / EuroKraken0.010228 EUR−0.05%89.51 K+3.04%0.010343 EUR0.010065 EUR1.89 M
買い
PENGUUSDTPudgy Penguins / USD TetherBitazza0.011887 USDT−0.69%66.7 K−6.14%0.012086 USDT0.011737 USDT2.71 M
買い
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.011905 USDC−0.39%66.34 K−8.17%0.012057 USDC0.011701 USDC2.87 M
買い
PENGUUSDCPudgy Penguins / USDCMEXC0.011906 USDC−0.41%58.83 K−6.03%0.012083 USDC0.011745 USDC2.34 M
買い
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.011932 USDT−0.36%32.14 K−33.11%0.012101 USDT0.011747 USDT875.05 K
買い
PENGUEURPudgy Penguins / EuroBitstamp0.010208 EUR−0.01%23.13 K+212.83%0.010315 EUR0.010171 EUR290.33 K
中立
PENGUUSDTPENGU / Tether USDKraken0.012044 USDT+0.61%17.18 K+17.20%0.012044 USDT0.011759 USDT389.62 K
買い
PENGUUSDPENGU / USDCrypto.com0.011878 USD−0.45%10.87 K−24.60%0.012094 USD0.011765 USD486.52 K
買い
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.011937 USDT−3.67%7.9 K−24.04%0.012429 USDT0.011722 USDT433.82 K
中立
PENGUUSDCPENGU / USD CoinKraken0.011987 USDC+0.49%7.81 K−78.18%0.012061 USDC0.011781 USDC62.88 K
買い
PENGUUSDTPENGU / TetherCrypto.com0.011913 USDT−0.23%7.6 K−18.33%0.012065 USDT0.011766 USDT525.18 K
買い
PENGUUSDPENGU / U.S. DollarGemini0.011912 USD−0.41%7.47 K+53.39%0.012030 USD0.011805 USD441.84 K
買い
PENGURLUSDPENGURL / U.S. DollarGemini0.011912 USD−0.41%7.47 K+53.39%0.012030 USD0.011805 USD441.84 K
買い
PENGUUSDCPENGUU / SDCGemini0.011912 USDC−0.41%7.47 K+53.39%0.012030 USDC0.011805 USDC441.84 K
買い
PENGUUSDPengu/USDOKX0.011947 USD−1.57%4.69 K−19.29%0.012054 USD0.011724 USD137.65 K
買い
PENGUUSDTPENGU / TetherUSBinance.US0.011796 USDT−4.56%1.82 K+127.15%0.012637 USDT0.011796 USDT62.32 K
買い
PENGUBTCPudgy Penguins / BTCUpBit0.000000130 BTC0.00%1.25 K+99.42%0.000000130 BTC0.000000130 BTC12.46 K
買い
PENGUTHBPudgy Penguins / Thai BahtBitazza0.378815 THB+1.07%830−88.59%0.378815 THB0.378815 THB2.99 K
買い
PENGUUSDCPengu/USD CoinOKX0.011895 USDC−0.47%624−86.23%0.012069 USDC0.011749 USDC12.59 K
買い
PENGUUSDTPudgy Penguins / USDTUpBit0.014070 USDT−0.14%10.00%0.014070 USDT0.014070 USDT48
買い
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01192 USD−0.25%——0.01207 USD0.01174 USD906.62 K
強い買い
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.01204 USD+2.44%——0.01204 USD0.01176 USD115
買い
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01173 USD−6.27%——0.01251 USD0.01173 USD2.67 K
中立
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.011926 USDT−0.29%——0.012087 USDT0.011716 USDT341.94 M
買い
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.011924 USD−0.35%——0.012086 USD0.011740 USD9.2 M
買い
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008547 SOL−4.49%——0.00008948 SOL0.00008496 SOL221.75 K
中立
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0119284 USDT−0.31%——0.0120866 USDT0.0117146 USDT1.09 B
買い
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.011937 USDT−0.29%——0.012106 USDT0.011707 USDT2.33 B
買い
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01188 USD−0.80%——0.01203 USD0.01183 USD721
買い
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.011929 USDT−0.29%——0.012086 USDT0.011714 USDT117.8 M
買い
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01188 USD−0.56%——0.01208 USD0.01175 USD96.49 K
買い
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01190 USD−0.49%——0.01208 USD0.01173 USD4.85 K
中立
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008582 SOL−0.60%——0.00008685 SOL0.00008496 SOL405.67 K
中立
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01201 USD−0.02%——0.01201 USD0.01177 USD3.1 K
買い
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.011928 USDT−0.36%——0.012103 USDT0.011708 USDT508.77 M
買い
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008598 SOL−0.62%——0.00008713 SOL0.00008498 SOL357.16 K
買い
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01201 USDC−0.02%——0.01201 USDC0.01177 USDC261.77 K
買い
PENGUUSD.PPENGU USD PerpetualCrypto.com0.011903 USD−0.31%——0.012068 USD0.011722 USD39.1 K
買い
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01188 USDC−0.80%——0.01203 USDC0.01183 USDC60.31 K
買い
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.011791 USD−1.49%——0.012077 USD0.011712 USD19.71 M
買い
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.011926 USDT−0.29%——0.012083 USDT0.011712 USDT563.25 K
買い
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.011914 USDC−0.28%——0.012078 USDC0.011719 USDC582.45 K
買い
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008573 SOL−0.59%——0.00008692 SOL0.00008491 SOL8.08 M
買い
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008688 SOL+1.00%——0.00008688 SOL0.00008500 SOL9.65 K
買い
PENGUFDUSDPENGU / FDUSDBinance0.011982 FDUSD−0.66%——0.012093 FDUSD0.011735 FDUSD1.66 M
買い
PENGUGUSDPENGU / Gemini DollarGemini0.011912 GUSD−0.41%——0.012030 GUSD0.011805 GUSD441.84 K
買い
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01192 USD−0.38%——0.01211 USD0.01173 USD4.27 K
買い
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01194 USDT−0.25%——0.01210 USDT0.01173 USDT26.03 M
買い
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01192 USDC−0.25%——0.01207 USDC0.01174 USDC76.05 M
強い買い
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.011929 USD−0.35%——0.012087 USD0.011704 USD178.55 K
買い
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.011915 USDT−3.69%——0.012407 USDT0.011708 USDT151.25 K
買い
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.011928 USDT−0.27%——0.012088 USDT0.011717 USDT2.53 B
買い