シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0.06127 USDT | +1.01% | 31.32 M | −9.51% | 0.06182 USDT | 0.05904 USDT | 89.67 M | 売り |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.061372 USDT | +1.76% | 18.26 M | +13.84% | 0.061950 USDT | 0.059167 USDT | 166.74 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.06124 USDT | +1.01% | 16.94 M | +14.88% | 0.06180 USDT | 0.05900 USDT | 63.68 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0.06126 USDT | +1.09% | 14.01 M | +46.61% | 0.06178 USDT | 0.05902 USDT | 25.6 M | 売り |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.06127 USDT | +1.04% | 12.55 M | +41.27% | 0.06181 USDT | 0.05906 USDT | 24.07 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0.061261 USDT | +1.06% | 4.28 M | −0.57% | 0.061819 USDT | 0.059039 USDT | 8.46 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0.06125 USDT | +1.04% | 2.66 M | +11.57% | 0.06182 USDT | 0.05903 USDT | 5.4 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0.06125 USDT | +0.96% | 2.33 M | +14.16% | 0.06179 USDT | 0.05902 USDT | 4.14 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0.06124 USDT | +0.97% | 696.01 K | −22.73% | 0.06179 USDT | 0.05906 USDT | 1.96 M | 売り |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0.06123 USDT | +0.97% | 494.62 K | +2.64% | 0.06179 USDT | 0.05902 USDT | 1.7 M | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0.06126 USDT | +1.85% | 291.42 K | −6.08% | 0.06182 USDT | 0.05904 USDT | 1.98 M | 売り |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0.06124 USDT | +0.97% | 46.17 K | −5.13% | 0.06180 USDT | 0.05906 USDT | 145.66 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0.061451 USDT | +0.99% | 12.84 K | −29.03% | 0.061827 USDT | 0.059319 USDT | 29.19 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0.064051 USDT | +1.42% | 290 | +29.09% | 0.065130 USDT | 0.063373 USDT | 2.43 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0.06143 USDT | 0.00% | 43 | +18.38% | 0.06451 USDT | 0.06143 USDT | 108 | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0.061258 USDT | +0.92% | 0 | — | 0.061681 USDT | 0.059110 USDT | 235.53 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0.06125 USDT | +1.07% | — | — | 0.06181 USDT | 0.05901 USDT | 78.05 M | 売り |