始めましょう

Pepe/Brazilian Real

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるPepe/Brazilian Realのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000006939 USDT+13.72%814.47 M−29.47%0.000007074 USDT0.000006082 USDT509.46 M
買い
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.69424e-5 USDT+13.81%213.65 M−37.17%0.70753e-5 USDT0.60822e-5 USDT20.03 T
買い
PEPEUSDTPEPE / TetherUSBinance0.00000695 USDT+13.93%159.89 M−39.76%0.00000707 USDT0.00000609 USDT15.25 T
買い
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000006956 USDT+13.94%120.11 M−62.18%0.000007064 USDT0.000006089 USDT7.73 T
買い
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000006942 USDT+13.75%71.38 M+24.13%0.000007091 USDT0.000006078 USDT4.65 T
買い
PEPEUSDTPepe/TetherOKX0.000006943 USDT+13.75%70.28 M−30.25%0.000007076 USDT0.000006085 USDT7.54 T
買い
PEPEUSDTPEPE / Tether USDHTX0.6939018e-5 USDT+13.03%51.64 M−39.18%0.7060985e-5 USDT0.6027789e-5 USDT6.07 T
買い
PEPEUSDTPEPE/TETHERUSWEEX0.000006943 USDT+13.15%49.72 M−28.29%0.000007077 USDT0.000006034 USDT6.35 T
買い
PEPEUSDPepe / US DollarCoinbase0.00000694 USD+13.77%38.55 M−16.28%0.00000707 USD0.00000608 USD3.25 T
買い
PEPEUSDCPepe / USDCCoinbase0.00000694 USDC+13.77%38.54 M−16.25%0.00000707 USDC0.00000608 USDC3.25 T
買い
PEPEKRWPepe / KRWUpBit0.010100 KRW+14.51%37.22 M−35.32%0.010300 KRW0.008800 KRW4.33 T
買い
PEPEUSDTPEPE/USDT TETHERCoinW0.69413e-5 USDT+13.72%34.58 M−40.41%0.70556e-5 USDT0.60915e-5 USDT3.19 T
買い
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006937 USDT+13.68%34.5 M−13.72%0.000007066 USDT0.000006085 USDT21.13 M
買い
PEPEUSDTPepe / USDTMEXC0.000006949 USDT+13.81%27.74 M−41.21%0.000007073 USDT0.000006088 USDT2.53 T
買い
PEPEUSDCPEPE / USD CoinBinance0.00000695 USDC+13.93%25.87 M−40.88%0.00000708 USDC0.00000609 USDC2.52 T
買い
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000006944 USDT+13.80%23.72 M−3.38%0.000007065 USDT0.000006084 USDT2.07 T
買い
PEPEUSDTPEPE / Tether USDPoloniex0.694567e-5 USDT+13.89%23.25 M−23.05%0.705336e-5 USDT0.608786e-5 USDT1.49 T
買い
PEPETRYPEPE / Turkish LiraBinance0.00029800 TRY+13.67%23.08 M−31.99%0.00030321 TRY0.00026148 TRY1.87 T
買い
PEPEUSDTPEPEUSDT SPOTBitget0.000006945 USDT+13.74%20.26 M−44.79%0.000007077 USDT0.000006086 USDT1.9 T
買い
PEPEUSDTPEPE/USD TETHERBloFin0.00000697 USDT+13.89%19.78 M−24.62%0.00000707 USDT0.00000608 USDT1.72 T
買い
PEPEUSDT.PPEPE USDT PERPETUALPionex0.69511e-5 USDT+13.84%16.34 M+5.29%0.70724e-5 USDT0.60918e-5 USDT1.79 T
買い
PEPEUSDTPepe / Tether USWhiteBIT0.694e-5 USDT+13.66%16.16 M−58.60%0.70494e-5 USDT0.6088e-5 USDT1.14 T
買い
PEPEUSDTPEPEUSDT SPOTBybit0.00000694 USDT+13.58%15.3 M−33.70%0.00000708 USDT0.00000608 USDT1.45 T
買い
PEPEKRWPEPE / South Korean WonBithumb0.0101 KRW+13.48%14.03 M−36.18%0.0103 KRW0.0088 KRW1.43 T
買い
PEPEUSDTPepe/USD Tether SpotBingX0.00000695 USDT+13.93%13.3 M−38.16%0.00000709 USDT0.00000609 USDT1.28 T
買い
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000692 USDT+13.26%13.16 M−33.22%0.00000706 USDT0.00000607 USDT1.15 T
買い
PEPEUSDTPepe/TetherGate0.000006943 USDT+13.73%13.06 M−22.96%0.000007072 USDT0.000006085 USDT1.36 T
買い
PEPEUSDTPepe / TetherKuCoin0.000006942 USDT+13.75%12.79 M−27.54%0.000007074 USDT0.000006085 USDT1.03 T
買い
PEPEUSDCPEPE/USDCBloFin0.00000693 USDC+13.79%8.64 M+2.18%0.00000705 USDC0.00000608 USDC791.23 B
強い買い
PEPEUSDCPEPE/USD COINWEEX0.00000695 USDC+13.38%8.41 M−22.69%0.00000706 USDC0.00000603 USDC1.03 T
強い買い
PEPEEURPepe / EuroBitvavo0.59309e-5 EUR+13.81%6.64 M−61.85%0.60401e-5 EUR0.51984e-5 EUR554.07 B
買い
PEPEUSDPEPE / U. S. DollarKraken0.000006948 USD+13.94%6.11 M−66.09%0.000007081 USD0.000006082 USD591.96 B
買い
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.69401e-5 USDC+13.80%5.48 M−49.67%0.70647e-5 USDC0.60873e-5 USDC456.28 B
買い
PEPEUSDTPEPE / TETHERCoinEx0.69475e-5 USDT+13.72%4.37 M−32.43%0.70604e-5 USDT0.60937e-5 USDT385.61 B
買い
PEPEUSDCPepe / USD CoinWhiteBIT0.69462e-5 USDC+13.44%4.13 M−56.09%0.69953e-5 USDC0.61397e-5 USDC341.34 B
買い
PEPEUSDTPepe / Tether SPOTBITUNIX0.000006954 USDT+13.94%4.01 M−37.94%0.000007071 USDT0.000006090 USDT394.66 B
買い
PEPEUSDT.5LPEPE5xLong/TetherGate0.036484 USDT+72.00%3.48 M−50.09%0.039177 USDT0.021023 USDT93.69 M
買い
PEPEUSDPepe / U.S. dollarBitstamp0.00000695 USD+13.93%3.44 M−36.82%0.00000706 USD0.00000609 USD334.56 B
買い
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.69495e-5 USDC+14.06%3.22 M−34.81%0.70641e-5 USDC0.60856e-5 USDC350.95 B
買い
PEPEEURPEPE / EuroKraken0.000005928 EUR+13.74%2.38 M−34.86%0.000006033 EUR0.000005201 EUR231.5 B
買い
PEPEUSDTPEPE / USDTKCEX0.00000697 USDT+14.26%1.92 M−34.70%0.00000707 USDT0.00000610 USDT170.63 B
買い
PEPEUSDCPepe/USD Coin SpotBingX0.00000708 USDC+15.88%1.68 M−40.72%0.00000716 USDC0.00000607 USDC160.6 B
買い
PEPERLUSDPEPERL / U.S. DollarGemini0.000007 USD+13.42%1.32 M−33.10%0.000007 USD0.000006 USD127.06 B
強い買い
PEPEUSDPEPE / U.S. DollarGemini0.00000693 USD+13.47%1.32 M−33.10%0.00000705 USD0.00000608 USD127.06 B
買い
PEPEUSDCPEPEU / SDCGemini0.000007 USDC+13.42%1.32 M−33.08%0.000007 USDC0.000006 USDC127.06 B
強い買い
PEPEUSDT.5SPEPE5xShort/TetherGate0.0120 USDT−52.57%1.18 M−61.58%0.0257 USDT0.0111 USDT45.68 M
売り
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000699 USDT+14.03%971.01 K+188.78%0.00000699 USDT0.00000612 USDT131.53 B
買い
PEPEUSDT.3LPEPE3xLong/TetherGate2.51571 USDT+42.10%969.94 K−67.99%4.95144 USDT1.76254 USDT272.97 K
強い買い
PEPEUSDT.3SPEPE3xShort/TetherGate0.1216 USDT−39.29%801.07 K−56.27%0.2013 USDT0.1163 USDT3.72 M
強い売り
PEPETRYPepe / Turkish liraWhiteBIT0.00030293 TRY+14.07%783.6 K−69.89%0.00030293 TRY0.00026545 TRY100.58 B
買い
PEPEEURPEPE / EuroBinance0.00000598 EUR+14.56%764.21 K−43.85%0.00000603 EUR0.00000520 EUR67.11 B
買い
PEPEEURPepe / EuroWhiteBIT0.00000597 EUR+15.03%750.24 K−20.96%0.00000603 EUR0.00000517 EUR84.31 B
買い
PEPEUSDCPepe / USDCMEXC0.000006945 USDC+13.83%737.78 K−33.94%0.000007073 USDC0.000006083 USDC70.69 B
買い
PEPEUSDPepe / USDCrypto.com0.000006934 USD+13.28%728.15 K−49.22%0.000007072 USD0.000006090 USD66.82 B
買い
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000699 USDC+8.54%700.9 K−33.64%0.00000704 USDC0.00000639 USDC22.99 B
買い
PEPEEURPepe / EuroBitstamp0.00000594 EUR+13.79%690.92 K+7.34%0.00000603 EUR0.00000522 EUR68.71 B
買い
PEPEEURPepe / EURMEXC0.000005942 EVC+14.05%689.26 K−41.73%0.000006049 EVC0.000005196 EVC62.81 B
買い
PEPEBRLPEPE / BRLBinance0.00003772 BRL+13.72%685.87 K−19.78%0.00003834 BRL0.00003311 BRL51.64 B
買い
PEPEUSDPepe/USDOKX0.000006950 USD+14.05%515.32 K−26.97%0.000007067 USD0.000006088 USD55.79 B
買い
PEPEUSDCPEPEUSDC SPOTBitget0.000006944 USDC+13.74%459.53 K−43.76%0.000007077 USDC0.000006093 USDC42.47 B
買い
PEPEUSDTPepe / USD TetherBitazza0.00000701 USDT+15.49%251.45 K−7.76%0.00000703 USDT0.00000612 USDT16.06 B
買い
PEPEUSDCPEPE / USD COINCoinEx0.6945e-5 USDC+13.76%249.87 K−15.33%0.70383e-5 USDC0.60961e-5 USDC28.73 B
買い
PEPEUSDTPepe / TetherCrypto.com0.000006952 USDT+13.87%205.93 K−67.44%0.000007072 USDT0.000006167 USDT24.25 B
買い
PEPEJPYPEPE / JPYBinance0.001087 JPY+13.82%186.84 K−56.55%0.001108 JPY0.000957 JPY19.51 B
買い
PEPEUSDCPEPEUSDC SPOTBybit0.00000695 USDC+13.75%139.33 K−9.60%0.00000706 USDC0.00000609 USDC11.78 B
買い
PEPEUSTPEPE / USTBitfinex0.00000696 USDT+14.10%122.6 K+476.72%0.00000701 USDT0.00000609 USDT13.9 B
買い
PEPEBRLPepe/Brazilian RealOKX0.00003838 BRL+14.88%103.98 K−15.11%0.00003838 BRL0.00003345 BRL12.47 B
買い
PEPEUSDPEPE / DollarBitfinex0.00000697 USD+14.08%79.72 K+21.01%0.00000701 USD0.00000609 USD7.02 B
買い
PEPEBTCPEPE / BitcoinBitfinex0.763e-10 BTC+13.20%73.42 K+17.80%0.767e-10 BTC0.672e-10 BTC6.9 B
中立
PEPEUSDCPepe/USD CoinOKX0.000006957 USDC+13.84%61.67 K+20.73%0.000007033 USDC0.000006150 USDC4.35 B
買い
PEPEGBPPEPE / British PoundKraken0.000005145 GBP+12.66%56.87 K−43.71%0.000005236 GBP0.000004535 GBP1.79 B
買い
PEPEEURPEPEEUR SPOTBitget0.00000594 EUR+14.01%49.46 K+0.07%0.00000604 EUR0.00000519 EUR6.47 B
買い
PEPEUSDCPepe / USD CoinKuCoin0.000006966 USDC+14.25%47.76 K−42.86%0.000006970 USDC0.000006151 USDC3.77 B
買い
PEPEUSDTPEPE / TetherUSBinance.US0.00000694 USDT+12.12%40.09 K−22.84%0.00000705 USDT0.00000617 USDT5.84 B
買い
PEPECADPEPE / Canadian DollarKraken0.000009440 CAD+13.78%35.39 K−41.42%0.000009440 CAD0.000008268 CAD4 B
買い
PEPEBTCPEPE / BITCOINCoinEx0.76e-10 BTC+13.43%27.71 K−57.86%0.76e-10 BTC0.67e-10 BTC1.13 B
中立
PEPEUSDC.PPEPEUSDCPERPGemini0.000006 USDC+7.10%20.21 K+10.53%0.000007 USDC0.000006 USDC120 M
強い買い
PEPEEURPEPEEUR SPOTBybit0.00000593 EUR+13.82%15.23 K−62.26%0.00000602 EUR0.00000520 EUR1.21 B
買い
PEPEUSDPEPE / USDBinance.US0.00000695 USD+13.93%14.51 K−34.19%0.00000703 USD0.00000615 USD1.8 B
買い
PEPETHBPepe / Thai BahtBitazza0.00022000 THB+13.18%5.93 K−69.55%0.00022000 THB0.00019065 THB551.08 M
買い
PEPEUSDCPepe / USD CoinBitvavo0.68e-5 USDC+11.48%1.99 K−98.17%0.68612e-5 USDC0.62194e-5 USDC187.49 M
買い
PEPEUSDTPepe / USDTUpBit0.000006950 USDT+8.76%1.48 K−38.46%0.000006950 USDT0.000006330 USDT191.22 M
買い
PEPEAUDPEPE / Australian DollarKraken0.000009926 AUD+6.67%1.3 K−71.37%0.000010210 AUD0.000009140 AUD130.66 M
買い
PEPEEURPepe / EuroCrypto.com0.000005516 EUR+5.13%45−97.50%0.000005516 EUR0.000005516 EUR890 K
買い
PEPEMNTPEPEMNT SPOTBybit0.000006835 MNT+13.39%0+216.44%0.000006835 MNT0.000005917 MNT60.97 M
強い買い
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.002905 WETH+222.08%——0.002914 WETH0.002515 WETH482
強い買い
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0.6938e-5 USDT+13.23%——0.70648e-5 USDT0.60231e-5 USDT5.72 M
買い
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000006959 USD+12.75%——0.000007032 USD0.000006172 USD5.89 K
強い買い
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000006945 USDT+13.82%——0.000007074 USDT0.000006083 USDT4.26 M
買い
PEPEWETH_62949EPepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900 / Wrapped Ether on Ethereum (0x62949e4c40fDC53Af4C391a2eb81A6708040A758)Uniswap v2 (Ethereum)0.8495e-11 WETH———0.5724487e-8 WETH0.6e-14 WETH946.59 M
中立
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.7919e-8 WBNB+12.61%——0.7919e-8 WBNB0.6984e-8 WBNB6.76 B
強い買い
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000006942 USDC+13.80%——0.000007041 USDC0.000006091 USDC50.42 K
買い
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3399e-7 WETH−0.34%——0.3411e-7 WETH0.338e-7 WETH107.52 K
中立
PEPEPepe / WETHUniswap v2 (Base)0.121e-8 USD−3.14%——0.1284e-8 USD0.119e-8 USD4.68 K
買い
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0.01042 USD−2.54%——0.01178 USD0.01031 USD174.94 K
強い売り
PEPEUSDEPepe / USDEMEXC0.000006954 USDE+13.87%——0.000007072 USDE0.000006084 USDE75.15 B
買い
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.685e-13 WETH−0.04%——0.685e-13 WETH0.685e-13 WETH66.97 B
中立
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000006977 USD+13.84%——0.000006977 USD0.000005869 USD7.34 K
買い
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000006976 USD+13.88%——0.000007018 USD0.000006126 USD6.23 K
買い
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0.00001066 USD+3.81%——0.00001066 USD0.00001026 USD47
売り