始めましょう
PepePepePepe
#23#23#23

Pepe

トレードなし
スーパーチャートで確認
概要 ニュース 議論 テクニカル 季節性
マーケット

Pepe 取引所

すべてのご利用可能な市場の Pepe の暗号資産レートを取得。以下の表では、PEPEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDTPEPE / TetherUSBinance0.00001748 USDT+0.52%609.06 M−31.31%0.00001771 USDT0.00001719 USDT822.57 B
売り
PEPEUSDTPepe / USDTMEXC0.00001747 USDT+0.34%221.21 M−37.52%0.00001772 USDT0.00001720 USDT458.77 B
売り
PEPEUSDTPepe / Tether USWhiteBIT0.0000174812 USDT+0.37%163.16 M−3.16%0.0000177077 USDT0.0000171998 USDT423.64 B
売り
PEPEKRWPepe / KRWUpBit0.026570 KRW+0.30%66.11 M−23.56%0.026870 KRW0.026130 KRW125.97 B
売り
PEPEUSDTPEPE / Tether USDHTX0.000017465098 USDT−2.38%62.27 M−28.16%0.000017958902 USDT0.000016944971 USDT1.08 T
売り
PEPEUSDCPepe / USDCCoinbase0.00001747 USDC+0.58%44.82 M−44.75%0.00001770 USDC0.00001718 USDC90.1 B
売り
PEPEUSDPepe / US DollarCoinbase0.00001746 USD+0.52%44.42 M−45.23%0.00001770 USD0.00001718 USD90.16 B
売り
PEPETRYPEPE / Turkish LiraBinance0.00062028 TRY+0.42%37.75 M−9.16%0.00062850 TRY0.00061078 TRY20.59 B
売り
PEPEKRWPEPE / South Korean WonBithumb0.0266 KRW+0.38%28.59 M−29.58%0.0269 KRW0.0261 KRW39.76 B
売り
PEPEUSDTPepe / TetherKuCoin0.00001747 USDT+0.46%27.8 M−28.74%0.00001770 USDT0.00001720 USDT26.33 B
売り
PEPEUSDTPEPE / Tether USDPoloniex0.00001749207 USDT+0.56%21.9 M−34.62%0.00001772848 USDT0.00001717378 USDT49.05 B
売り
PEPEUSDPEPE / U. S. DollarKraken0.000017465 USD+0.47%17.3 M−31.23%0.000017695 USD0.000017219 USD17.01 B
売り
PEPEUSDCPEPE / USD CoinBinance0.00001747 USDC+0.52%16.82 M−21.34%0.00001771 USDC0.00001719 USDC9.04 B
売り
PEPEEURPepe / EuroBitvavo0.000016796 EUR+0.53%11.5 M−45.43%0.000017019 EUR0.000016529 EUR10.57 B
売り
PEPEUSDTPEPE / TETHERCoinEx0.0000174855 USDT+0.44%9.52 M−39.72%0.0000177054 USDT0.0000172155 USDT17.97 B
売り
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001747 USDT+0.40%8.75 M−13.53%0.00001768 USDT0.00001720 USDT16.05 B
売り
PEPETRYPepe / Turkish liraWhiteBIT0.00062022 TRY+0.38%4.38 M−31.88%0.00062857 TRY0.00061158 TRY12.1 B
売り
PEPEUSDPepe / USDCrypto.com0.0000174657 USD+0.46%2.86 M−50.42%0.0000176921 USD0.0000172303 USD1.96 B
売り
PEPEEURPEPE / EuroKraken0.000016793 EUR+0.24%2.55 M−39.82%0.000016981 EUR0.000016539 EUR1.99 B
売り
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001755 USDC−6.70%1.85 M−16.00%0.00001974 USDC0.00001689 USDC77.84 B
売り
PEPEUSDPEPE / U.S. DollarGemini0.00001752 USD+0.70%1.24 M−45.31%0.00001771 USD0.00001720 USD4.17 B
中立
PEPEEURPEPE / EuroBinance0.00001684 EUR+0.84%1.01 M−47.97%0.00001701 EUR0.00001655 EUR464.62 M
売り
PEPEUSDPepe / U.S. dollarBitstamp0.00001759 USD+1.09%972.39 K−44.89%0.00001767 USD0.00001728 USD3.6 B
中立
PEPEEURPepe / EuroBitstamp0.00001691 EUR+2.30%898.3 K−65.32%0.00001691 EUR0.00001659 EUR145.32 M
中立
PEPEUSDTPepe / TetherCrypto.com0.0000175872 USDT+1.15%562.46 K−36.71%0.0000176175 USDT0.0000172081 USDT547 M
売り
PEPEBRLPEPE / BRLBinance0.00010760 BRL+0.47%355.91 K−32.35%0.00010890 BRL0.00010615 BRL800.16 M
売り
PEPEUSDTPepe / USD TetherBitazza0.00001765 USDT+0.68%322.77 K−15.15%0.00001779 USDT0.00001719 USDT880.01 M
売り
PEPEGBPPEPE / British PoundKraken0.000013933 GBP+0.31%227.87 K−44.01%0.000014061 GBP0.000013777 GBP21.85 M
売り
PEPEUSTPEPE / USTBitfinex0.00001753 USDT−0.06%216.15 K−21.33%0.00001767 USDT0.00001753 USDT1.42 M
売り
PEPEUSDCPepe / USD CoinBitvavo0.000017441 USDC−1.25%212.43 K−41.86%0.000019654 USDC0.000016996 USDC11.53 B
売り
PEPEUSDPEPE / DollarBitfinex0.00001765 USD+2.20%191.09 K+22.82%0.00001765 USD0.00001743 USD1.89 M
中立
PEPEBTCPEPE / BitcoinBitfinex0.0000000001813 BTC+1.85%178.84 K+15.07%0.0000000001813 BTC0.0000000001793 BTC1.89 M
中立
PEPEUSDTPEPE / TetherUSBinance.US0.00001737 USDT−0.34%121.74 K−48.22%0.00001769 USDT0.00001721 USDT64.84 M
中立
PEPEEURPepe / EURMEXC0.00001682 EVC+0.54%75.89 K+19.91%0.00001702 EVC0.00001654 EVC168.18 M
売り
PEPEUSDTPepe / USDTUpBit0.0000 USDT+2.31%57.77 K+15.02%0.0000 USDT0.0000 USDT11.05 M
売り
PEPETHBPepe / Thai BahtBitazza0.00059665 THB+0.69%50.53 K−45.57%0.00060925 THB0.00059165 THB5.38 M
売り
PEPECADPEPE / Canadian DollarKraken0.000026220 CAD+3.55%31.95 K−36.92%0.000026220 CAD0.000025336 CAD35.62 M
売り
PEPEUSDTPepe / TetherHitBTC0.0000176539 USDT+1.60%28.04 K−58.28%0.0000176539 USDT0.0000176539 USDT20 K
中立
PEPEBTCPEPE / BITCOINCoinEx0.000000000180 BTC+1.12%18.57 K−46.24%0.000000000181 BTC0.000000000177 BTC9.87 M
中立
PEPEAUDPEPE / Australian DollarKraken0.000028301 AUD+1.21%11.73 K−26.38%0.000028301 AUD0.000028301 AUD680.07 K
売り
PEPEUSDCPEPE / USD COINCoinEx0.0000175215 USDC+0.86%7.56 K−62.71%0.0000176225 USDC0.0000172500 USDC10.53 M
中立
PEPEEURPepe / EuroCrypto.com0.0000165849 EUR−3.31%376−95.29%0.0000179951 EUR0.0000165849 EUR20.2 M
売り
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000367 USDT0.00%50.00%0.00000000367 USDT0.00000000367 USDT0
売り
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.006501 USDT0.00%0−100.00%0.006501 USDT0.006501 USDT0
買い
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000017 GUSD+0.17%0—0.000017 GUSD0.000017 GUSD1.28 B
売り
PEPEFDUSDPEPE / FDUSDBinance0.00001751 FDUSD+0.40%0—0.00001774 FDUSD0.00001724 FDUSD25.86 B
売り
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005213 WETH+0.47%——0.000000005251 WETH0.000000005179 WETH134.51 M
中立
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)373.9833e-12 USD−1.26%——378.7637e-12 USD373.9833e-12 USD187
中立
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00317868 USD+0.72%——0.00318943 USD0.00314923 USD252
売り
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001268 SOL+0.58%——0.00001268 SOL0.00001260 SOL121.1 K
売り
PEPESOL_3RALXY.USDPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT) in USDRaydium (Solana)0.00000534552 USD+5.73%——0.00000534552 USD0.00000505602 USD20
売り
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00231328 USD+1.41%——0.00231328 USD0.00228080 USD277
売り
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001743 SOL−0.05%——0.00001752 SOL0.00001743 SOL79.56 K
強い売り
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001443 USDC−9.46%——0.001632 USDC0.001413 USDC8.93 M
強い売り
PEPESOL_3RALXYPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT)Raydium (Solana)0.00000002709 SOL+0.89%——0.00000002709 SOL0.00000002685 SOL3.69 M
売り
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+1.10%——0.000 USD0.000 USD266
売り
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.291 VVS+0.41%——4.291 VVS4.273 VVS15.23 M
売り
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000173 USD−2.17%——0.0000197 USD0.0000163 USD18.11 K
中立
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001103 WCRO+2.15%——0.0001154 WCRO0.0000996 WCRO1 B
売り
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000017952064 USD+1.17%——0.000019165948 USD0.000017744365 USD57
中立
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005329 WETH+4.08%——0.000000005492 WETH0.000000005120 WETH3.04 M
中立
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001748 USD−0.56%——0.00001915 USD0.00001748 USD5.78 K
売り
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001746 USD+0.74%——0.00001750 USD0.00001737 USD6.73 K
売り
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000360 WAVAX0.00%——0.000000000000360 WAVAX0.000000000000360 WAVAX1 B
中立
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001755 USD+0.18%——0.00001755 USD0.00001752 USD429
売り
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001751 USDT+0.38%——0.00001766 USDT0.00001727 USDT158.5 M
中立
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002659 WBNB−0.02%——0.00000002659 WBNB0.00000002606 WBNB15.62 M
売り
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000001173615 USD+0.13%——0.0000001226422 USD0.0000001146568 USD38.21 K
強い売り
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000017458 USDT+0.42%——0.000017696 USDT0.000017184 USDT9.44 K
売り
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001443 USD−9.46%——0.001632 USD0.001413 USD13.41 K
強い売り
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008525 WFTM+1.40%——0.00000000008525 WFTM0.00000000008407 WFTM1.17 T
中立
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000008720 USD−4.81%——0.00000000009160 USD0.00000000008720 USD102
中立
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000017559185 USD+0.87%——0.000017637992 USD0.000017249697 USD324.56 K
売り
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0960e-12 WETH−0.72%——0.0967e-12 WETH0.0960e-12 WETH498.81 B
中立
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001772 USD+0.96%——0.00001916 USD0.00001756 USD1.83 K
売り
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001751 USD+0.38%——0.00001766 USD0.00001727 USD2.77 K
中立
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005216 WETH−0.25%——0.000000005256 WETH0.000000005174 WETH18.61 B
売り
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000017499203 USD+1.46%——0.000017603308 USD0.000017245791 USD2.34 K
中立
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001763778 USD+0.56%——0.00001763778 USD0.00001722163 USD269
売り
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.033 USD−0.30%——7.335 USD7.033 USD1.06 K
強い売り
PEPEUSDTPEPE / TETHERWOO X0.00001748 USDT+0.46%——0.00001771 USDT0.00001719 USDT386.86 B
売り
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001756 USD+0.94%——0.00001764 USD0.00001725 USD148.69 K
売り
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000005017 WCRO−0.27%——0.00000005031 WCRO0.00000005017 WCRO1.53 B
強い売り
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000001765 WBNB−0.49%——0.0000000001845 WBNB0.0000000001730 WBNB325.22 B
強い売り
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000890 USD+2.87%——0.00000000890 USD0.00000000865 USD14
中立
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001747 USD+0.47%——0.00001771 USD0.00001717 USD266.3 B
売り
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001744 USD−0.41%——0.00001950 USD0.00001724 USD7.27 K
売り
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001737 USD−1.88%——0.00001956 USD0.00001712 USD25.59 K
売り
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000017473 USDT+0.47%——0.000017710 USDT0.000017198 USDT101.27 K
売り
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000017766 USD−1.19%——0.000000000017979 USD0.000000000017766 USD0
中立
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004783 USD−2.07%——0.0004835 USD0.0004783 USD167
強い売り
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001727222 USD−1.67%——0.00001761419 USD0.00001724598 USD128
中立
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002604 WBNB−2.23%——0.00000002666 WBNB0.00000002604 WBNB7.38 M
売り