シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001224 USDT | +7.46% | 994.026 M | +449.06% | 0.00001281 USDT | 0.00001082 USDT | 54.502 T | 強い買い |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00039239 TRY | +9.09% | 68.535 M | +734.44% | 0.00040950 TRY | 0.00034418 TRY | 3.183 T | 強い買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001223 USDT | +7.19% | 51.064 M | +466.95% | 0.00001284 USDT | 0.00001082 USDT | 2.392 T | 強い買い |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0168 KRW | +7.69% | 48.169 M | +429.93% | 0.0176 KRW | 0.0148 KRW | 2.807 T | 強い買い |
PEPEUSDTPepe / USDT | MEXC | 0.000012263 USDT | +7.57% | 37.365 M | +329.41% | 0.000012800 USDT | 0.000010800 USDT | 1.572 T | 強い買い |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012253 USD | +7.44% | 26.942 M | +745.49% | 0.000012900 USD | 0.000010823 USD | 1.697 T | 強い買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012225269 USDT | +29.64% | 21.186 M | +126.46% | 0.000012857284 USDT | 0.000009410000 USDT | 1.885 T | 強い買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001222 USDT | +7.19% | 9.609 M | +173.87% | 0.00001280 USDT | 0.00001085 USDT | 520.653 B | 強い買い |
PEPEEURPEPE / Euro | KRAKEN | 0.000011267 EUR | +7.65% | 7.429 M | +977.50% | 0.000011800 EUR | 0.000009925 EUR | 464.109 B | 強い買い |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001228 USD | +7.70% | 4.391 M | +961.05% | 0.00001280 USD | 0.00001075 USD | 205.278 B | 強い買い |
PEPEEURPepe / Euro | BITSTAMP | 0.00001124 EUR | +7.15% | 4.02 M | +1142.71% | 0.00001182 EUR | 0.00001000 EUR | 228.1 B | 強い買い |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001222 USD | +7.01% | 2.896 M | +1278.60% | 0.00001282 USD | 0.00001086 USD | 170.163 B | 強い買い |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001223 USDC | +7.28% | 1.888 M | +1088.38% | 0.00001281 USDC | 0.00001081 USDC | 73.982 B | 強い買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000122676 USDT | +7.68% | 1.629 M | +377.00% | 0.0000128274 USDT | 0.0000107866 USDT | 77.294 B | 強い買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000122182 USDT | +7.18% | 758.915 K | +367.46% | 0.0000128166 USDT | 0.0000108453 USDT | 36.171 B | 強い買い |
PEPEBRLPEPE / BRL | BINANCE | 0.00006257 BRL | +8.31% | 342.739 K | +325.20% | 0.00006523 BRL | 0.00005417 BRL | 17.09 B | 強い買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000122497 USDT | +7.45% | 229.837 K | +15660.34% | 0.0000127653 USDT | 0.0000108586 USDT | 16.141 B | 強い買い |
PEPEUSTPEPE / UST | BITFINEX | 0.00001227 USDT | +7.54% | 131.106 K | +1197.54% | 0.00001276 USDT | 0.00001095 USDT | 7.931 B | 強い買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001230065 USDT | +9.10% | 126.733 K | +629.98% | 0.00001274461 USDT | 0.00001087550 USDT | 7.456 B | 強い買い |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001248 USD | +9.38% | 55.84 K | +579.71% | 0.00001271 USD | 0.00001081 USD | 2.826 B | 強い買い |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001772 BTC | +10.96% | 50.858 K | +525.96% | 0.0000000001794 BTC | 0.0000000001520 BTC | 2.826 B | 中立 |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | +8.75% | 0 | — | 0.000013 GUSD | 0.000011 GUSD | 27.387 B | 強い買い |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001224 TUSD | +7.18% | 0 | — | 0.00001286 TUSD | 0.00001085 TUSD | 16.954 B | 強い買い |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001224 FDUSD | +7.37% | 0 | — | 0.00001284 FDUSD | 0.00001083 FDUSD | 1.463 T | 強い買い |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003318 WETH | +7.80% | — | — | 0.000000003318 WETH | 0.000000002417 WETH | 183.098 M | 買い |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001980 WBNB | +4.63% | — | — | 0.00000002061 WBNB | 0.00000001754 WBNB | 27.03 B | 強い買い |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004108 USD | −3.62% | — | — | 0.0000000004262 USD | 0.0000000004108 USD | 48 | 中立 |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001230 USD | +7.92% | — | — | 0.00001275 USD | 0.00001084 USD | 9.135 M | 強い買い |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001238 USD | +9.47% | — | — | 0.00001264 USD | 0.00001091 USD | 245.235 K | 強い買い |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001222 USD | +7.10% | — | — | 0.00001279 USD | 0.00001085 USD | 370.049 B | 強い買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000126383 USDT | +16.54% | — | — | 0.0000129452 USDT | 0.0000105733 USDT | 340.49 M | 強い買い |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001983 WBNB | +4.83% | — | — | 0.00000002050 WBNB | 0.00000001754 WBNB | 1.537 B | 強い買い |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001596 WCRO | −8.70% | — | — | 0.0000001749 WCRO | 0.0000001596 WCRO | 16.672 B | 中立 |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012629706 USD | +11.95% | — | — | 0.000012629706 USD | 0.000008909174 USD | 1.821 K | 強い買い |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.025 VVS | +8.99% | — | — | 3.120 VVS | 2.625 VVS | 3.26 B | 強い買い |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012349408 USD | +8.72% | — | — | 0.000012734858 USD | 0.000010874767 USD | 22.049 K | 強い買い |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | 売り |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00009603 WCRO | +9.08% | — | — | 0.00009858 WCRO | 0.00008486 WCRO | 831.546 M | 強い買い |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.234 USD | −1.40% | — | — | 27.466 USD | 24.316 USD | 5.432 K | 買い |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000032 WETH | +4.64% | — | — | 0.0000000034 WETH | 0.0000000030 WETH | 777.967 B | 買い |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003259 WETH | +5.11% | — | — | 0.000000003374 WETH | 0.000000002957 WETH | 923.696 B | 買い |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000123879 USDC | +10.03% | — | — | 0.0000126595 USDC | 0.0000107680 USDC | 2.708 B | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001224 USDT | +7.18% | — | — | 0.00001287 USDT | 0.00001082 USDT | 29.825 T | 強い買い |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004558 WFTM | −0.73% | — | — | 0.0000000004591 WFTM | 0.0000000004558 WFTM | 116.512 B | 中立 |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001229 USD | +12.72% | — | — | 0.00001267 USD | 0.00001098 USD | 44.213 K | 強い買い |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012347160 USD | +8.65% | — | — | 0.000012793998 USD | 0.000010817035 USD | 10.779 M | 強い買い |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000012147950 USD | +17.34% | — | — | 0.000000013783384 USD | 0.000000010057621 USD | 137.503 K | 強い買い |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022274208 USD | +23.04% | — | — | 0.000022274208 USD | 0.000018103371 USD | 226 | 売り |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001224 USD | +8.34% | — | — | 0.00001260 USD | 0.00001076 USD | 9.644 K | 強い買い |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001223887 USD | +7.69% | — | — | 0.00001270807 USD | 0.00001081380 USD | 311.321 K | 強い買い |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000003221 WETH | +13.76% | — | — | 0.000000000003734 WETH | 0.000000000002741 WETH | 11.581 T | 中立 |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | 中立 |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +8.24% | — | — | 0.000 USD | 0.000 USD | 37.3 K | 強い買い |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012250 USDT | +7.31% | — | — | 0.000012848 USDT | 0.000010823 USDT | 4.37 M | 強い買い |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001226626 USD | +7.93% | — | — | 0.00001263184 USD | 0.00001082459 USD | 17.45 K | 強い買い |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003259 WETH | +5.10% | — | — | 0.000000003355 WETH | 0.000000002962 WETH | 1.884 B | 買い |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001239 USD | +10.04% | — | — | 0.00001266 USD | 0.00001077 USD | 31.81 K | 強い買い |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472351 USD | +18.17% | — | — | 0.000000000472351 USD | 0.000000000399721 USD | 36 | 中立 |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000202 USD | −9.71% | — | — | 0.0000000224 USD | 0.0000000202 USD | 353 | 買い |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005864 WETH | +0.59% | — | — | 0.000000005897 WETH | 0.000000005830 WETH | 10.454 M | 売り |