始めましょう
PepePepePepe
#29#29#29

Pepe

トレードなし
スーパーチャートで確認
概要 ニュース 議論 テクニカル 季節性
マーケット

Pepe 取引所

すべてのご利用可能な市場の Pepe の暗号資産レートを取得。以下の表では、PEPEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDTPEPE / TetherUSBinance0.00000949 USDT−6.13%261.65 M+226.98%0.00001020 USDT0.00000934 USDT7.64 T
強い売り
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000094845 USDT−6.25%195.02 M+26.79%0.0000101976 USDT0.0000093370 USDT4.9 T
強い売り
PEPEUSDTPEPE / Tether USDHTX0.000009492187 USDT−6.36%64.45 M+19.73%0.000010335703 USDT0.000009347620 USDT4.73 T
強い売り
PEPEEURPepe / EURMEXC0.000009057 EVC−6.03%60.15 M+39,238.26%0.000009728 EVC0.000008929 EVC1.06 T
強い売り
PEPEUSDCPepe / USDCMEXC0.00000950 USDC−5.94%57.43 M+1,755.36%0.00001022 USDC0.00000934 USDC1.02 T
強い売り
PEPEUSDTPepe / Tether USWhiteBIT0.0000094909 USDT−6.13%38.8 M+56.43%0.0000102017 USDT0.0000093491 USDT1.58 T
強い売り
PEPEUSDTPepe / USDTMEXC0.00000949 USDT−6.04%33.65 M+208.76%0.00001020 USDT0.00000934 USDT890.48 B
強い売り
PEPEUSDCPepe / USDCCoinbase0.00000948 USDC−6.32%27.31 M+291.98%0.00001020 USDC0.00000934 USDC632.8 B
売り
PEPEUSDPepe / US DollarCoinbase0.00000948 USD−6.32%26.84 M+285.08%0.00001020 USD0.00000934 USD632.8 B
売り
PEPETRYPEPE / Turkish LiraBinance0.00034466 TRY−6.20%19.81 M+126.93%0.00037058 TRY0.00033941 TRY537.44 B
強い売り
PEPEUSDTPEPE / Tether USDPoloniex0.00000949803 USDT−6.03%18.65 M+27.34%0.00001019523 USDT0.00000936943 USDT707.15 B
強い売り
PEPEKRWPepe / KRWUpBit0.014280 KRW−6.42%13.8 M+101.94%0.015370 KRW0.014090 KRW493.38 B
売り
PEPEUSDTPepe / TetherKuCoin0.00000949 USDT−6.13%10.73 M+179.25%0.00001019 USDT0.00000935 USDT295.24 B
強い売り
PEPEKRWPEPE / South Korean WonBithumb0.0143 KRW−6.54%9.38 M+111.79%0.0154 KRW0.0141 KRW323.21 B
強い売り
PEPEUSDCPEPE / USD CoinBinance0.00000950 USDC−6.13%9.25 M+264.56%0.00001020 USDC0.00000933 USDC277.98 B
強い売り
PEPEUSDTPEPE / TETHERCoinEx0.0000094770 USDT−6.21%5.72 M+83.22%0.0000101908 USDT0.0000093545 USDT178.99 B
強い売り
PEPEUSDPEPE / U. S. DollarKraken0.000009477 USD−6.32%3.85 M+83.69%0.000010198 USD0.000009349 USD150.45 B
強い売り
PEPEEURPepe / EuroBitvavo0.0000090722 EUR−6.04%3.37 M+264.30%0.0000097175 EUR0.0000089330 EUR86.3 B
強い売り
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000948 USDT−6.42%3.13 M+119.10%0.00001018 USDT0.00000936 USDT121.62 B
強い売り
PEPEUSDTPEPE / USD TETHERKCEX0.00000949 USDT−6.23%3 M+149.08%0.00001021 USDT0.00000934 USDT92.68 B
強い売り
PEPEUSDPepe / USDCrypto.com0.0000094758 USD−6.39%1.78 M+162.73%0.0000101999 USD0.0000093415 USD57.57 B
強い売り
PEPEEURPEPE / EuroKraken0.000009072 EUR−6.00%1.22 M+106.28%0.000009669 EUR0.000008936 EUR27.06 B
売り
PEPEEURPEPE / EuroBinance0.00000907 EUR−6.01%1.08 M+420.67%0.00000972 EUR0.00000894 EUR25.07 B
強い売り
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000946 USDC−0.94%891.31 K+446.87%0.00000958 USDC0.00000937 USDC7.34 B
売り
PEPEUSDPEPE / U.S. DollarGemini0.00000947 USD−6.23%734.36 K+427.21%0.00001017 USD0.00000936 USD17.17 B
強い売り
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0094865 USDT−6.30%499.59 K−16.97%0.0101633 USDT0.0093482 USDT22.32 M
強い売り
PEPETRYPepe / Turkish liraWhiteBIT0.00034461 TRY−6.45%442.21 K+253.43%0.00037041 TRY0.00033950 TRY17.8 B
強い売り
PEPEUSDTPepe / TetherCrypto.com0.0000094069 USDT−6.92%393.81 K+284.54%0.0000101144 USDT0.0000093984 USDT7.14 B
強い売り
PEPEUSDTPepe / USD TetherBitazza0.00000952 USDT−6.39%298.83 K+4.25%0.00001024 USDT0.00000931 USDT11.76 B
強い売り
PEPEUSDPepe / U.S. dollarBitstamp0.00000937 USD−7.59%265.31 K+198.32%0.00001009 USD0.00000937 USD8.28 B
売り
PEPEBRLPEPE / BRLBinance0.00005430 BRL−6.75%218.88 K+258.24%0.00005869 BRL0.00005399 BRL5.73 B
強い売り
PEPEEURPepe / EuroBitstamp0.00000905 EUR−6.70%167.65 K+235.97%0.00000962 EUR0.00000898 EUR3.5 B
売り
PEPEGBPPEPE / British PoundKraken0.000007458 GBP−7.30%107.97 K+207.35%0.000008057 GBP0.000007456 GBP512.3 M
売り
PEPEUSDCPepe / USD CoinBitvavo0.0000094123 USDC−6.90%103.9 K+269.81%0.0000100020 USDC0.0000094009 USDC1.32 B
売り
PEPEUSDPEPE / DollarBitfinex0.00000940 USD−7.39%98.23 K+504.80%0.00001019 USD0.00000940 USD638.5 M
強い売り
PEPEBTCPEPE / BitcoinBitfinex0.0000000000986 BTC−6.89%97.33 K+495.67%0.0000000001061 BTC0.0000000000986 BTC638.5 M
中立
PEPEUSTPEPE / USTBitfinex0.00000949 USDT−6.32%86.65 K+101.35%0.00001014 USDT0.00000940 USDT4.81 B
強い売り
PEPEJPYPEPE / JPYBinance0.001444 JPY−6.05%63.15 K+115.43%0.001546 JPY0.001429 JPY1.15 B
売り
PEPEUSDTPEPE / TetherUSBinance.US0.00000939 USDT−7.12%37.32 K+403.05%0.00001012 USDT0.00000939 USDT1.13 B
売り
PEPEUSDCPEPE / USD COINCoinEx0.0000094421 USDC−7.01%32.67 K+147.14%0.0000101601 USDC0.0000093725 USDC1.66 B
強い売り
PEPECADPEPE / Canadian DollarKraken0.000013300 CAD−6.98%14.66 K+274.07%0.000014285 CAD0.000013300 CAD236.93 M
売り
PEPEAUDPEPE / Australian DollarKraken0.000014858 AUD−7.48%10.91 K+671.55%0.000016045 AUD0.000014858 AUD54.83 M
売り
PEPEBTCPEPE / BITCOINCoinEx0.000000000099 BTC−6.60%10.44 K−62.94%0.000000000106 BTC0.000000000098 BTC114.64 M
中立
PEPEUSDTPepe / USDTUpBit0.0000 USDT−6.87%5.24 K+127.21%0.0000 USDT0.0000 USDT182.98 M
売り
PEPETHBPepe / Thai BahtBitazza0.00032219 THB−6.92%3.08 K−32.04%0.00034809 THB0.00031282 THB96.54 M
強い売り
PEPEEURPepe / EuroCrypto.com0.0000090000 EUR−3.82%303+422.98%0.0000092571 EUR0.0000090000 EUR15 M
売り
PEPEUSDTPepe / TetherHitBTC0.0000098750 USDT−2.23%10.00%0.0000098750 USDT0.0000098750 USDT110 K
売り
PEPEFDUSDPEPE / FDUSDBinance0.00000950 FDUSD−6.22%0—0.00001021 FDUSD0.00000936 FDUSD494.02 B
強い売り
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000010 GUSD−6.09%0—0.000010 GUSD0.000009 GUSD9.22 B
売り
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000949 USD−6.23%——0.00001020 USD0.00000933 USD339.48 B
強い売り
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000016857992 USD+97.71%——0.00000016857992 USD0.00000008278073 USD790.42 K
強い売り
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004788184 USD+0.30%——0.0004788184 USD0.0004774052 USD2
売り
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001266817 TON−0.04%——0.0001267329 TON0.0001266817 TON0
売り
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006912 SOL−0.14%——0.000006997 SOL0.000006880 SOL2.03 M
中立
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0006556 USDC+2.11%——0.0006884 USDC0.0006420 USDC5.43 M
売り
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001137168 USD−7.50%——0.001240947 USD0.001137168 USD2.44 K
売り
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0006556 USD+2.11%——0.0006884 USD0.0006420 USD3.63 K
売り
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006029 SOL+1.44%——0.000006055 SOL0.000005925 SOL7.43 M
売り
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000994557 USD−5.86%——0.001076011 USD0.000990257 USD7.82 K
売り
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000009460 USDT−6.57%——0.000010172 USDT0.000009386 USDT1.21 B
強い売り
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001452 WBNB−3.90%——0.00000001531 WBNB0.00000001452 WBNB3.56 B
売り
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000009460 USD−6.57%——0.000010172 USD0.000009386 USD11.79 K
強い売り
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000928595 USD−7.02%——0.00001008604 USD0.00000928595 USD34.46 K
強い売り
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000026361 WBNB+104.43%——0.00000000026361 WBNB0.00000000012513 WBNB6.9 T
強い売り
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.379 VVS−5.06%——4.612 VVS4.372 VVS192.7 M
買い
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000095 USD−6.83%——0.0000102 USD0.0000094 USD1.48 K
強い売り
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000009487 USDT−6.25%——0.000010201 USDT0.000009331 USDT1.17 M
強い売り
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−7.28%——0.000 USD0.000 USD1.88 K
強い売り
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009500 USD−6.54%——0.000010180 USD0.000009470 USD13.19 K
強い売り
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001100 WCRO−4.77%——0.0001155 WCRO0.0001085 WCRO152.72 M
中立
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000931843 USD−8.97%——0.00001013255 USD0.00000931843 USD257
強い売り
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009500 USD−6.30%——0.000010138 USD0.000009473 USD4 K
強い売り
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000009465 USDT−6.44%——0.000010203 USDT0.000009331 USDT104.76 K
強い売り
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001456 WBNB−5.92%——0.00000001540 WBNB0.00000001456 WBNB26.38 M
売り
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009414 USD−6.92%——0.000010166 USD0.000009407 USD195.58 K
強い売り
PEPEUSDTPEPE / TETHERWOO X0.00000948 USDT−6.32%——0.00001021 USDT0.00000934 USDT4.13 T
強い売り
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004728 USD+4.96%——0.00000000004728 USD0.00000000004504 USD0
買い
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003537 WETH−4.33%——0.000000003704 WETH0.000000003517 WETH104.32 B
強い売り
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000009422926 USD−7.10%——0.000010170799 USD0.000009367011 USD1.01 M
強い売り
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)234.7805e-12 USD+1.92%——234.7805e-12 USD234.7805e-12 USD2
中立
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0861e-12 WETH0.00%——0.0861e-12 WETH0.0861e-12 WETH9.1 B
中立
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4.012461 USD−0.36%——4.027032 USD4.012461 USD4
売り
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001468 WETH−0.03%——0.001469 WETH0.001468 WETH1
中立
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003550 WETH−3.92%——0.000000003694 WETH0.000000003550 WETH3.95 M
強い売り
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000009459407 USD−7.18%——0.000010190846 USD0.000009459407 USD38
売り
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000009388325 USD−6.95%——0.000010089996 USD0.000009388325 USD1.14 K
売り
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003524 WETH−4.20%——0.000000003699 WETH0.000000003524 WETH117.86 M
売り
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.006652 USDT0.00%——0.006652 USDT0.006652 USDT0
買い
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008236 WFTM−0.31%——0.00000000008261 WFTM0.00000000008236 WFTM6.48 B
中立