始めましょう
PEPEPEPEPEPE

PEPE

トレードなし
スーパーチャートで確認
概要 ニュース 議論 季節性
マーケット

PEPE 取引所

すべてのご利用可能な市場の PEPE の暗号資産レートを取得。以下の表では、PEPEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDTPEPE / TetherUSBinance0.00001804 USDT+1.12%313.7 M−15.50%0.00001810 USDT0.00001773 USDT675.65 B
売り
PEPEUSDTPepe / USDTMEXC0.00001804 USDT+1.23%103.66 M−1.05%0.00001809 USDT0.00001773 USDT190.06 B
売り
PEPEUSDTPepe / Tether USWhiteBIT0.0000180426 USDT+1.24%95.55 M+8.68%0.0000180886 USDT0.0000177309 USDT308.67 B
売り
PEPEUSDTPEPE / Tether USDHTX0.000018050726 USDT−0.50%52.6 M+17.56%0.000018146543 USDT0.000017024412 USDT964.36 B
売り
PEPEUSDCPepe / USDCCoinbase0.00001804 USDC+1.23%42.94 M+48.58%0.00001809 USDC0.00001772 USDC95.89 B
売り
PEPEUSDPepe / US DollarCoinbase0.00001804 USD+1.12%42.71 M+45.94%0.00001809 USD0.00001772 USD95.89 B
売り
PEPEKRWPepe / KRWUpBit0.027000 KRW+0.93%24.33 M−18.52%0.027110 KRW0.026440 KRW88.59 B
売り
PEPEUSDTPEPE / Tether USDPoloniex0.00001803547 USDT+0.40%22.81 M+16.03%0.00001808629 USDT0.00001772207 USDT106.5 B
売り
PEPEUSDPEPE / U. S. DollarKraken0.000018032 USD+1.18%21.94 M+137.22%0.000018082 USD0.000017731 USD10.36 B
売り
PEPETRYPEPE / Turkish LiraBinance0.00063957 TRY+1.19%16.42 M−6.81%0.00064118 TRY0.00062900 TRY16.35 B
売り
PEPEUSDCPEPE / USD CoinBinance0.00001804 USDC+1.18%16.22 M−0.48%0.00001808 USDC0.00001773 USDC35.07 B
売り
PEPEUSDTPepe / TetherKuCoin0.00001805 USDT+1.23%11.45 M−20.06%0.00001809 USDT0.00001774 USDT23.91 B
売り
PEPEKRWPEPE / South Korean WonBithumb0.0270 KRW+0.75%10.45 M−3.68%0.0271 KRW0.0264 KRW26.23 B
売り
PEPEEURPepe / EuroBitvavo0.000017499 EUR+1.06%5.55 M−29.66%0.000017555 EUR0.000017248 EUR4.18 B
売り
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001803 USDT+1.07%5.13 M+2.51%0.00001809 USDT0.00001774 USDT13.33 B
売り
PEPEUSDTPEPE / TETHERCoinEx0.0000180124 USDT+0.96%4.89 M−29.72%0.0000180744 USDT0.0000177419 USDT8.15 B
売り
PEPEEURPEPE / EuroKraken0.000017504 EUR+1.23%3.99 M+83.89%0.000017525 EUR0.000017232 EUR1.37 B
売り
PEPEUSDTPEPE / USD TETHERKCEX0.00001803 USDT+1.07%3.53 M−12.69%0.00001810 USDT0.00001773 USDT8.33 B
売り
PEPEUSDPepe / USDCrypto.com0.0000180328 USD+1.17%2.45 M−5.49%0.0000180799 USD0.0000177294 USD5.14 B
売り
PEPEUSDPEPE / U.S. DollarGemini0.00001803 USD+1.15%1.94 M−41.26%0.00001808 USD0.00001773 USD4.25 B
売り
PEPETRYPepe / Turkish liraWhiteBIT0.00064002 TRY+1.23%1.76 M+9.67%0.00064126 TRY0.00062966 TRY3.85 B
売り
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001801 USDC−1.58%780.9 K−26.12%0.00001851 USDC0.00001700 USDC32.95 B
売り
PEPEEURPEPE / EuroBinance0.00001745 EUR+0.87%645.07 K−20.72%0.00001754 EUR0.00001721 EUR962.48 M
売り
PEPEUSDPepe / U.S. dollarBitstamp0.00001800 USD+0.67%625.82 K+36.38%0.00001809 USD0.00001775 USD591.69 M
売り
PEPEBRLPEPE / BRLBinance0.00011098 BRL+1.07%506.95 K−20.02%0.00011131 BRL0.00010913 BRL407.72 M
売り
PEPEEURPepe / EuroBitstamp0.00001744 EUR+0.87%352.17 K−55.67%0.00001754 EUR0.00001720 EUR36.36 M
売り
PEPEGBPPEPE / British PoundKraken0.000014646 GBP+1.51%340 K+140.00%0.000014646 GBP0.000014449 GBP4.78 M
売り
PEPEUSDTPepe / USD TetherBitazza0.00001792 USDT−0.11%323.15 K+0.24%0.00001825 USDT0.00001762 USDT1.24 B
売り
PEPEUSDTPepe / TetherCrypto.com0.0000180490 USDT+1.64%205.43 K−0.43%0.0000180802 USDT0.0000177482 USDT743.3 M
売り
PEPEUSDPEPE / DollarBitfinex0.00001804 USD+0.95%180.21 K−45.02%0.00001809 USD0.00001777 USD364.52 M
売り
PEPEBTCPEPE / BitcoinBitfinex0.0000000001895 BTC+0.91%168.3 K−49.31%0.0000000001898 BTC0.0000000001872 BTC360.18 M
中立
PEPEUSTPEPE / USTBitfinex0.00001776 USDT−0.62%146.95 K+0.14%0.00001776 USDT0.00001776 USDT448.12 K
売り
PEPEUSDCPepe / USD CoinBitvavo0.000018002 USDC+0.98%111.33 K+27.28%0.000018002 USDC0.000017796 USDC493.73 M
売り
PEPEAUDPEPE / Australian DollarKraken0.000028396 AUD+1.00%59.18 K+977.95%0.000028396 AUD0.000028396 AUD21.88 M
強い売り
PEPEUSDTPEPE / TetherUSBinance.US0.00001796 USDT+0.22%57.58 K−69.89%0.00001796 USDT0.00001755 USDT19.26 M
強い売り
PEPETHBPepe / Thai BahtBitazza0.00063287 THB+0.82%37.16 K−29.89%0.00063517 THB0.00060779 THB74.33 M
売り
PEPECADPEPE / Canadian DollarKraken0.000025951 CAD−1.53%31.03 K−25.73%0.000026500 CAD0.000025561 CAD72.4 M
売り
PEPEUSDTPepe / USDTUpBit0.0000 USDT+6.99%22.13 K−18.59%0.0000 USDT0.0000 USDT288.04 M
売り
PEPEUSDCPEPE / USD COINCoinEx0.0000180110 USDC+1.08%11.96 K−26.46%0.0000180330 USDC0.0000177392 USDC12.36 M
売り
PEPEEURPepe / EuroCrypto.com0.0000170656 EUR−6.17%5.98 K+131.36%0.0000176824 EUR0.0000166337 EUR338.3 M
強い売り
PEPEEURPepe / EURMEXC0.00001749 EVC+1.16%5.79 K−91.91%0.00001755 EVC0.00001721 EVC19.69 M
売り
PEPEBTCPEPE / BITCOINCoinEx0.000000000189 BTC+1.07%5.16 K−5.88%0.000000000189 BTC0.000000000186 BTC13 M
中立
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0180157 USDT+1.19%2.84 K−98.80%0.0180424 USDT0.0177210 USDT19
売り
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000180260 USDT+1.23%1.9 K−99.99%0.0000180768 USDT0.0000177150 USDT3.75 M
売り
PEPEUSDTPepe / TetherHitBTC0.0000175688 USDT−6.89%509−81.52%0.0000187556 USDT0.0000170434 USDT27.94 M
売り
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002836 USDT+94.38%80.00%0.002836 USDT0.001459 USDT2.94 K
売り
PEPEFDUSDPEPE / FDUSDBinance0.00001806 FDUSD+1.18%0—0.00001811 FDUSD0.00001776 FDUSD34.65 B
売り
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD+1.69%0—0.000018 GUSD0.000018 GUSD1.46 B
売り
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00226373 USD+0.24%——0.00227413 USD0.00223682 USD1.36 K
売り
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0009924 USD−0.68%——0.0010222 USD0.0009601 USD9 K
売り
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000009676 SOL−1.97%——0.000009872 SOL0.000009676 SOL1.11 M
売り
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001923705 USD−1.51%——0.001953207 USD0.001903521 USD2.13 K
強い売り
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001804 USD+1.12%——0.00001810 USD0.00001772 USD14.57 B
売り
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002596 WBNB+0.05%——0.00000002596 WBNB0.00000002543 WBNB8.27 M
売り
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018039 USDT+1.25%——0.000018084 USDT0.000017716 USDT7.62 K
売り
PEPEUSDTPEPE / TETHERWOO X0.00001804 USDT+1.18%——0.00001810 USDT0.00001773 USDT381.77 B
売り
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008386 WFTM−1.09%——0.00000000008478 WFTM0.00000000008386 WFTM617.54 B
中立
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000006484 USD−5.78%——0.00000000006882 USD0.00000000006484 USD40
中立
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0001188549 USD+10.35%——0.0001212778 USD0.0001060894 USD118.08 K
強い買い
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000001701 WBNB+9.82%——0.0000001736 WBNB0.0000001526 WBNB1.05 B
強い買い
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001812097 USD+0.47%——0.00001812097 USD0.00001767706 USD148
売り
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000671 USD−4.26%——0.00000000701 USD0.00000000671 USD1
強い売り
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005368 WETH+0.11%——0.000000005401 WETH0.000000005324 WETH23.55 B
売り
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004725 WCRO−0.14%——0.00000004731 WCRO0.00000004725 WCRO77.36 M
売り
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001803 USD+1.35%——0.00001803 USD0.00001775 USD109.74 K
売り
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001777 USD−0.06%——0.00001778 USD0.00001777 USD543
強い売り
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001765 USD−6.36%——0.00001885 USD0.00001742 USD1.9 K
売り
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUUniswap v3 (Ethereum)0.00001793 USD+0.70%——0.00001793 USD0.00001780 USD659
売り
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001764 USD−0.15%——0.00001767 USD0.00001764 USD12
売り
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)6.707 USD−10.22%——6.922 USD6.707 USD418
強い売り
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004524 USD−0.68%——0.0004555 USD0.0004524 USD116
売り
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001916 USD−4.63%——0.00002032 USD0.00001916 USD1.06 K
売り
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002547 WBNB−1.90%——0.00000002600 WBNB0.00000002547 WBNB100.76 M
売り
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005373 WETH+0.19%——0.000000005402 WETH0.000000005339 WETH135.05 M
売り
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001801 USDT+0.98%——0.00001811 USDT0.00001779 USDT166.96 M
売り
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001801 USD+0.98%——0.00001811 USD0.00001779 USD3 K
売り
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000017969805 USD+0.86%——0.000018000421 USD0.000017744023 USD2.42 K
売り
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001797 USD+0.29%——0.00001797 USD0.00001791 USD1
売り
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001795 USD+0.30%——0.00001795 USD0.00001790 USD3
売り
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.830 VVS−1.75%——4.946 VVS4.652 VVS637.04 M
買い
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001221 WCRO−0.13%——0.0001223 WCRO0.0001221 WCRO1.67 M
中立
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000178 USD+0.12%——0.0000178 USD0.0000177 USD30
売り
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−4.08%——0.000 USD0.000 USD11.33 K
売り
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001776788 USD−1.54%——0.00001807202 USD0.00001770900 USD1.78 K
売り
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)344.1151e-12 USD+3.21%——344.1151e-12 USD333.4153e-12 USD52
中立
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0958e-12 WETH−0.62%——0.0964e-12 WETH0.0958e-12 WETH150.06 B
中立
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000017816124 USD−1.22%——0.000017977192 USD0.000017816124 USD92
売り
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0009924 USDC−0.68%——0.0010222 USDC0.0009601 USDC9.13 M
売り
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000017966430 USD+0.77%——0.000018072135 USD0.000017680948 USD419.32 K
売り
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018466629 USD−10.41%——0.000020612736 USD0.000018466629 USD26
売り
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005474 WETH−2.03%——0.000000005640 WETH0.000000005474 WETH1.39 M
売り
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001138 SOL−0.46%——0.00001144 SOL0.00001135 SOL601.22 K
売り
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005349 WETH−1.23%——0.000000005410 WETH0.000000005349 WETH5.13 M
売り
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00083498 USD−3.54%——0.00086563 USD0.00083203 USD284
強い売り
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000158020 TON−0.15%——0.000158850 TON0.000158020 TON54
売り
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018029 USDT+1.18%——0.000018081 USDT0.000017728 USDT76.02 K
売り