シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000853 USDT | +5.57% | 469.014 M | −0.43% | 0.00000898 USDT | 0.00000801 USDT | 42.898 T | 強い買い |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00027664 TRY | +5.59% | 23.073 M | −9.49% | 0.00029060 TRY | 0.00026028 TRY | 1.932 T | 強い買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008534456 USDT | −1.08% | 22.494 M | −1.10% | 0.000008655213 USDT | 0.000008471053 USDT | 16.874 B | 買い |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0120 KRW | +4.35% | 20.397 M | −2.81% | 0.0127 KRW | 0.0114 KRW | 1.843 T | 強い買い |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008532 USD | +5.57% | 19.516 M | +96.11% | 0.000008982 USD | 0.000008040 USD | 2.026 T | 強い買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000853 USDT | +5.57% | 16.071 M | −8.86% | 0.00000899 USDT | 0.00000802 USDT | 1.391 T | 強い買い |
PEPEUSDTPepe / USDT | MEXC | 0.000008535 USDT | +5.70% | 7.679 M | −4.79% | 0.000008987 USDT | 0.000008021 USDT | 600.082 B | 強い買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000855 USDT | +5.95% | 7.462 M | +4.78% | 0.00000897 USDT | 0.00000802 USDT | 649.647 B | 強い買い |
PEPEEURPEPE / Euro | KRAKEN | 0.000007933 EUR | +5.59% | 4.347 M | +44.55% | 0.000008346 EUR | 0.000007456 EUR | 468.948 B | 強い買い |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000850 USD | +5.35% | 1.738 M | −0.79% | 0.00000891 USD | 0.00000803 USD | 144.94 B | 強い買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000085234 USDT | +5.49% | 1.042 M | +31.10% | 0.0000089695 USDT | 0.0000080345 USDT | 100.736 B | 強い買い |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000853 USDC | +5.57% | 554.779 K | −78.77% | 0.00000899 USDC | 0.00000801 USDC | 34.141 B | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000085218 USDT | +5.54% | 332.445 K | +3.89% | 0.0000089814 USDT | 0.0000080258 USDT | 29.47 B | 強い買い |
PEPEEURPepe / Euro | BITSTAMP | 0.00000788 EUR | +5.21% | 296.23 K | −45.82% | 0.00000832 EUR | 0.00000750 EUR | 27.112 B | 買い |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000848 USD | +4.95% | 251.993 K | −16.90% | 0.00000898 USD | 0.00000805 USD | 22.071 B | 買い |
PEPEBRLPEPE / BRL | BINANCE | 0.00004374 BRL | +6.24% | 151.738 K | +88.81% | 0.00004600 BRL | 0.00004098 BRL | 10.648 B | 強い買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000846060 USDT | +3.23% | 123.144 K | +290.99% | 0.00000890574 USDT | 0.00000803566 USDT | 12.528 B | 強い買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000086615 USDT | +5.30% | 78.577 K | +123.11% | 0.0000089150 USDT | 0.0000080349 USDT | 6.587 B | 強い買い |
PEPEUSTPEPE / UST | BITFINEX | 0.00000852 USDT | +6.10% | 15.495 K | +197.32% | 0.00000890 USDT | 0.00000824 USDT | 1.448 B | 強い買い |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000856 USD | +7.81% | 5.499 K | −61.20% | 0.00000893 USD | 0.00000794 USD | 509.724 M | 強い買い |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001348 BTC | +6.65% | 5.233 K | −61.47% | 0.0000000001392 BTC | 0.0000000001266 BTC | 509.724 M | 買い |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +5.93% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 12.591 B | 強い買い |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000851 TUSD | +5.32% | 0 | — | 0.00000897 TUSD | 0.00000802 TUSD | 13.294 B | 強い買い |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000854 FDUSD | +5.69% | 0 | — | 0.00000899 FDUSD | 0.00000802 FDUSD | 1.14 T | 買い |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 29.858 USD | −7.96% | — | — | 32.957 USD | 29.858 USD | 3.673 K | 買い |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000086264 USDC | +5.99% | — | — | 0.0000088869 USDC | 0.0000080749 USDC | 6.492 B | 買い |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007306 WETH | −2.16% | — | — | 0.000000007468 WETH | 0.000000007306 WETH | 4.327 M | 売り |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002736 WETH | +4.53% | — | — | 0.000000002886 WETH | 0.000000002579 WETH | 790.99 B | 買い |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003009 USD | +3.17% | — | — | 0.0000000003009 USD | 0.0000000002900 USD | 44 | 買い |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000028 WETH | +5.73% | — | — | 0.0000000028 WETH | 0.0000000026 WETH | 320.264 B | 買い |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004342 WFTM | +0.57% | — | — | 0.0000000004342 WFTM | 0.0000000004317 WFTM | 148.97 B | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000853 USDT | +5.70% | — | — | 0.00000899 USDT | 0.00000801 USDT | 26.109 T | 買い |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008509 USD | +5.19% | — | — | 0.000008945 USD | 0.000008048 USD | 2.839 M | 強い買い |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008556 USD | +4.90% | — | — | 0.000008956 USD | 0.000007990 USD | 94.656 K | 強い買い |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002347 USD | −11.34% | — | — | 0.00002647 USD | 0.00002347 USD | 102 | 売り |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00008850 USD | −13.79% | — | — | 0.00010266 USD | 0.00006423 USD | 108.116 K | — |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008811 USD | +5.18% | — | — | 0.0000008811 USD | 0.0000008378 USD | 7 | 中立 |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003903 USD | −0.18% | — | — | 0.0000000003910 USD | 0.0000000003903 USD | 15 | 中立 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000854 USD | +5.69% | — | — | 0.00000898 USD | 0.00000802 USD | 260.196 B | 強い買い |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000002837 WETH | −14.27% | — | — | 0.00000003309 WETH | 0.00000002066 WETH | 1.322 B | — |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008521 USD | +4.67% | — | — | 0.000009012 USD | 0.000008076 USD | 57.697 K | 中立 |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001258 WFTM | +1.77% | — | — | 0.000001258 WFTM | 0.000001236 WFTM | 8.347 M | 買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000089021 USDT | +10.22% | — | — | 0.0000089515 USDT | 0.0000079490 USDT | 94.753 M | 強い買い |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008537 USDT | +5.72% | — | — | 0.000008994 USDT | 0.000008011 USDT | 3.927 M | 強い買い |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008536 USD | +5.08% | — | — | 0.000009017 USD | 0.000008006 USD | 6.826 M | 強い買い |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001105 USD | −5.09% | — | — | 0.001210 USD | 0.001105 USD | 2.827 K | 強い売り |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003525 WETH | −5.78% | — | — | 0.0000003901 WETH | 0.0000003525 WETH | 2.454 M | 強い売り |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008579 USD | +5.37% | — | — | 0.000009118 USD | 0.000008103 USD | 21.188 K | 強い買い |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008555 USDT | −1.39% | — | — | 0.0000008676 USDT | 0.0000008555 USDT | 28.186 M | 強い売り |