Cyber Monday セール最大70%オフ
PepePepePepe
#22#22#22

Pepe

トレードなし
スーパーチャートで確認
概要 ニュース 議論 テクニカル 季節性
マーケット

Pepe 取引所

すべてのご利用可能な市場の Pepe の暗号資産レートを取得。以下の表では、PEPEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDTPEPE / TetherUSBinance0.00001958 USDT−4.21%631.18 M−31.92%0.00002108 USDT0.00001885 USDT25.8 T
中立
PEPEUSDTPepe / USDTMEXC0.00001958 USDT−4.21%115.34 M−40.51%0.00002108 USDT0.00001885 USDT4.83 T
中立
PEPEKRWPepe / KRWUpBit0.027250 KRW−4.59%108.61 M−26.83%0.029310 KRW0.016340 KRW4.81 T
強い売り
PEPEUSDTPepe / Tether USWhiteBIT0.0000193891 USDT−5.14%91.23 M−7.43%0.0000210682 USDT0.0000188458 USDT3.51 T
中立
PEPEUSDTPEPE / Tether USDHTX0.000019579659 USDT−0.37%84.23 M+14.54%0.000019944539 USDT0.000019345304 USDT260.34 B
買い
PEPEUSDPepe / US DollarCoinbase0.00001958 USD−4.25%55.88 M−57.79%0.00002108 USD0.00001884 USD2.07 T
強い売り
PEPEKRWPEPE / South Korean WonBithumb0.0272 KRW−4.23%33.42 M−16.66%0.0294 KRW0.0228 KRW1.51 T
中立
PEPETRYPEPE / Turkish LiraBinance0.00068193 TRY−4.05%32.26 M−32.95%0.00073149 TRY0.00065835 TRY1.22 T
中立
PEPEUSDTPEPE / Tether USDPoloniex0.00001957384 USDT−4.19%30.51 M+27.66%0.00002107090 USDT0.00001886099 USDT1.15 T
中立
PEPEUSDTPepe / TetherKuCoin0.00001957 USDT−4.26%24.34 M−38.52%0.00002109 USDT0.00001883 USDT954.99 B
中立
PEPEUSDCPEPE / USD CoinBinance0.00001958 USDC−4.21%14.08 M−33.19%0.00002110 USDC0.00001886 USDC527.3 B
中立
PEPEUSDPEPE / U. S. DollarKraken0.000019582 USD−4.22%13.98 M−41.33%0.000021173 USD0.000018847 USD536.66 B
中立
PEPEUSDTPEPE / TETHERCoinEx0.0000195279 USDT−4.36%11.5 M−40.01%0.0000210634 USDT0.0000188616 USDT413.44 B
中立
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001958 USDT−4.11%8.75 M−24.34%0.00002105 USDT0.00001888 USDT333.15 B
中立
PEPEEURPEPE / EuroKraken0.000018614 EUR−4.37%2.85 M−14.59%0.000020079 EUR0.000017915 EUR111.85 B
中立
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001957 USDC−5.23%2.35 M−40.07%0.00002107 USDC0.00001902 USDC64.92 B
中立
PEPETRYPepe / Turkish liraWhiteBIT0.00067452 TRY−5.11%1.55 M−25.61%0.00073020 TRY0.00065982 TRY55.8 B
中立
PEPEUSDPEPE / U.S. DollarGemini0.00001953 USD−4.51%1.54 M−47.59%0.00002106 USD0.00001887 USD56.82 B
中立
PEPEEURPEPE / EuroBinance0.00001862 EUR−4.22%1.21 M−20.53%0.00002006 EUR0.00001795 EUR46.63 B
中立
PEPEUSDPepe / USDCrypto.com0.0000195827 USD−4.22%1.01 M−44.57%0.0000210551 USD0.0000188480 USD34.89 B
中立
PEPEEURPepe / EuroBitstamp0.00001844 EUR−5.10%884.05 K−36.04%0.00002008 EUR0.00001794 EUR37.18 B
中立
PEPEUSDPepe / U.S. dollarBitstamp0.00001957 USD−4.02%632.2 K−52.11%0.00002107 USD0.00001883 USD26.33 B
中立
PEPEBRLPEPE / BRLBinance0.00011936 BRL−3.80%375.22 K−32.74%0.00012777 BRL0.00011548 BRL14.35 B
買い
PEPEUSDTPepe / USD TetherBitazza0.00001934 USDT−5.93%365.93 K−4.29%0.00002118 USDT0.00001897 USDT14.26 B
中立
PEPEUSDTPepe / TetherCrypto.com0.0000195301 USDT−4.28%282.11 K−38.20%0.0000210405 USDT0.0000188326 USDT11.38 B
中立
PEPEUSDTPepe / USDTUpBit0.0000 USDT−4.53%210.76 K+306.98%0.0000 USDT0.0000 USDT11.1 B
中立
PEPEGBPPEPE / British PoundKraken0.000015347 GBP−4.94%158.59 K−14.85%0.000017309 GBP0.000014902 GBP6.5 B—
PEPEUSDPEPE / DollarBitfinex0.00001956 USD−4.12%112.08 K−69.78%0.00002107 USD0.00001808 USD2.97 B
中立
PEPEBTCPEPE / BitcoinBitfinex0.0000000002054 BTC−3.57%109.85 K−69.43%0.0000000002190 BTC0.0000000001930 BTC2.97 B
中立
PEPETHBPepe / Thai BahtBitazza0.00066234 THB−6.91%92.7 K+4.99%0.00073182 THB0.00064885 THB4.04 B
中立
PEPEBTCPEPE / BITCOINCoinEx0.000000000205 BTC−3.76%61.6 K−33.20%0.000000000219 BTC0.000000000203 BTC2.87 B
中立
PEPEEURPepe / EURMEXC0.00001875 EVC−4.04%55.33 K−14.81%0.00002015 EVC0.00001801 EVC2.01 B
売り
PEPEUSTPEPE / USTBitfinex0.00001944 USDT−4.52%22.73 K−81.97%0.00002100 USDT0.00001850 USDT792.11 M
中立
PEPEUSDCPEPE / USD COINCoinEx0.0000194918 USDC−4.21%16.26 K+65.86%0.0000209527 USDC0.0000189755 USDC432.01 M
中立
PEPECADPEPE / Canadian DollarKraken0.000027220 CAD−14.92%12.91 K−54.48%0.000032430 CAD0.000025810 CAD489.32 M—
PEPEAUDPEPE / Australian DollarKraken0.000029156 AUD−9.54%10.61 K−15.18%0.000042800 AUD0.000029156 AUD136.28 M—
PEPEUSDTPepe / TetherHitBTC0.0000195451 USDT−4.00%7.9 K−84.55%0.0000208295 USDT0.0000189546 USDT117.49 M
中立
PEPEEURPepe / EuroCrypto.com0.0000187555 EUR−1.97%1.76 K−29.61%0.0000196075 EUR0.0000180000 EUR17.2 M
強い売り
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000492 USDT−8.38%8+2.16%0.00000000492 USDT0.00000000275 USDT2.7 B
売り
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001521 USDT−88.79%00.00%0.001521 USDT0.001521 USDT29
強い売り
PEPETUSDPEPE / TrueUSDBinance0.00001950 TUSD−3.94%0—0.00002080 TUSD0.00001886 TUSD1.55 B
中立
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD−2.44%0—0.000021 GUSD0.000019 GUSD3.81 B
中立
PEPEFDUSDPEPE / FDUSDBinance0.00001961 FDUSD−4.20%0—0.00002111 FDUSD0.00001890 FDUSD868.21 B
中立
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001833 SOL+13.12%——0.00001898 SOL0.00001599 SOL36.89 M
買い
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001786 USDC−4.13%——0.001973 USDC0.001786 USDC4 M
強い売り
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001249 SOL−0.41%——0.00001296 SOL0.00001230 SOL5.82 M
売り
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001961 USD−1.92%——0.00002073 USD0.00001961 USD3.06 K
強い売り
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00276075 USD−2.54%——0.00294962 USD0.00268863 USD16.48 K
売り
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001942 USD−3.94%——0.00002078 USD0.00001920 USD68.93 K
中立
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001948 USD−4.35%——0.00002096 USD0.00001899 USD3.57 M
中立
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001786 USD−4.13%——0.001973 USD0.001786 USD7.6 K
強い売り
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001959 USD−4.21%——0.00002107 USD0.00001884 USD1.15 T
中立
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001968 USD−1.63%——0.00002029 USD0.00001861 USD870
中立
PEPEUSDTPEPE / TETHERWOO X0.00001958 USDT−4.16%——0.00002108 USDT0.00001882 USDT10.47 T
中立
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001983 USD−1.86%——0.00002088 USD0.00001946 USD17.78 K
中立
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002096 USD+4.80%——0.00002096 USD0.00002000 USD417
買い
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019591 USDT−4.13%——0.000021082 USDT0.000018821 USDT1.57 M
中立
PEPEUSDC_F18D47.USDPepe / USD Coin on Arbitrum (0xf18d4753f7473496e818f38e0cfddb0eae8739b0) in USDUniswap v3 (Arbitrum)0.00001976 USD−3.67%——0.00002070 USD0.00001952 USD796—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001961 USD−4.47%——0.00002071 USD0.00001945 USD52.73 K
中立
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001973 USD−1.90%——0.00002060 USD0.00001973 USD3.33 K
中立
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00002004 USD−1.55%——0.00002052 USD0.00002004 USD160
買い
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00005446630 USD+61.78%——0.00005537063 USD0.00003364343 USD605.21 K
強い買い
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000019406173 USD−5.05%——0.000021002062 USD0.000018932319 USD4.99 M
中立
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005517 WETH−2.12%——0.000000005714 WETH0.000000005456 WETH1.33 B
中立
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000998 USD−3.27%——0.00000001031 USD0.00000000998 USD34
買い
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000019858895 USD−2.74%——0.000021454702 USD0.000019741185 USD682
中立
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000019602218 USD−4.30%——0.000020854031 USD0.000019401450 USD26.89 K
中立
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005579 WETH+0.41%——0.000000005875 WETH0.000000005462 WETH33.05 M
買い
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)362.5421e-12 USD+8.04%——362.5421e-12 USD362.5421e-12 USD158
中立
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002989 WBNB−6.74%——0.00000003263 WBNB0.00000002989 WBNB484.86 M
中立
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005474 WETH−2.63%——0.000000005744 WETH0.000000005384 WETH249.49 B
中立
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000008366 WBNB+60.25%——0.00000008580 WBNB0.00000005207 WBNB14.08 B
強い買い
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.036 USD−6.42%——7.519 USD7.036 USD972
強い売り
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.873 VVS−7.31%——4.178 VVS3.780 VVS1.3 B
売り
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001949142 USD−5.78%——0.00002112862 USD0.00001914003 USD9.85 K
中立
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001032 WCRO−6.51%——0.0001104 WCRO0.0000971 WCRO583.41 M
売り
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000005430 WCRO−0.96%——0.00000005483 WCRO0.00000005430 WCRO3.38 B
売り
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005329 USD+1.42%——0.0005329 USD0.0005254 USD358
売り
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−5.65%——0.000 USD0.000 USD26.1 K
中立
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000197 USD−2.53%——0.0000208 USD0.0000193 USD11.69 K
中立
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019613 USDT−4.10%——0.000021088 USDT0.000018829 USDT273.38 K
中立
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00408774 USD+11.70%——0.00424670 USD0.00363546 USD144.03 K
買い
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001966 USDT−3.41%——0.00002101 USDT0.00001906 USDT9.59 B
中立
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001966 USD−3.41%——0.00002101 USD0.00001906 USD193.47 K
中立
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002991 WBNB−6.52%——0.00000003200 WBNB0.00000002991 WBNB4.77 B
中立
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001947656 USD−5.62%——0.00002096475 USD0.00001905200 USD94.49 K
中立