始めましょう
PepePepePepe

Pepe

トレードなし
スーパーチャートで確認
概要 ニュース 議論 季節性
マーケット

Pepe 取引所

すべてのご利用可能な市場の Pepe の暗号資産レートを取得。以下の表では、PEPEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDTPEPE / TetherUSBinance0.00001822 USDT+1.90%220.22 M+4.43%0.00001844 USDT0.00001776 USDT2.9 T
中立
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000182113 USDT+1.90%153.26 M+0.11%0.0000184349 USDT0.0000177644 USDT2.15 T
売り
PEPEUSDTPepe / Tether USWhiteBIT0.0000182088 USDT+1.85%109.61 M−0.65%0.0000184332 USDT0.0000177690 USDT1.9 T
中立
PEPEUSDTPepe / USDTMEXC0.00001822 USDT+1.90%85.03 M+2.83%0.00001845 USDT0.00001776 USDT1.23 T
中立
PEPEUSDTPEPE / Tether USDHTX0.000018212285 USDT+2.88%40.46 M−1.48%0.000018432981 USDT0.000017461293 USDT1.55 T
中立
PEPEUSDPepe / US DollarCoinbase0.00001818 USD+1.91%17.22 M−1.48%0.00001842 USD0.00001774 USD280.48 B
売り
PEPEUSDCPepe / USDCCoinbase0.00001818 USDC+1.91%17.14 M−2.14%0.00001842 USDC0.00001774 USDC280.48 B
売り
PEPEUSDTPEPE / Tether USDPoloniex0.00001821674 USDT+1.87%17.06 M−8.73%0.00001842626 USDT0.00001782532 USDT342.9 B
中立
PEPETRYPEPE / Turkish LiraBinance0.00064328 TRY+1.97%16.5 M+22.93%0.00065087 TRY0.00062719 TRY244.17 B
中立
PEPEKRWPepe / KRWUpBit0.027300 KRW+1.34%13.12 M−9.63%0.027670 KRW0.026690 KRW261.89 B
売り
PEPEUSDPEPE / U. S. DollarKraken0.000018188 USD+1.92%11.31 M+12.16%0.000018408 USD0.000017766 USD111.11 B
中立
PEPEKRWPEPE / South Korean WonBithumb0.0274 KRW+2.24%9.01 M+2.34%0.0277 KRW0.0267 KRW136.54 B
中立
PEPEUSDTPepe / TetherKuCoin0.00001822 USDT+1.96%8.97 M+6.05%0.00001843 USDT0.00001777 USDT151.64 B
中立
PEPEUSDTPEPE / TETHERCoinEx0.0000182059 USDT+1.85%8.11 M+55.06%0.0000184250 USDT0.0000177822 USDT131.69 B
中立
PEPEUSDCPEPE / USD CoinBinance0.00001819 USDC+1.85%6.88 M+25.41%0.00001840 USDC0.00001775 USDC74.29 B
中立
PEPEEURPepe / EuroBitvavo0.000017456 EUR+1.86%4.38 M+15.27%0.000017657 EUR0.000017039 EUR52.83 B
中立
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001821 USDT+1.90%3.91 M−2.11%0.00001842 USDT0.00001777 USDT56.21 B
中立
PEPEUSDTPEPE / USD TETHERKCEX0.00001822 USDT+1.96%2.66 M+3.34%0.00001844 USDT0.00001777 USDT39.94 B
中立
PEPEEURPEPE / EuroKraken0.000017461 EUR+1.95%2.6 M+54.23%0.000017659 EUR0.000017057 EUR19.52 B
中立
PEPETRYPepe / Turkish liraWhiteBIT0.00064328 TRY+2.06%1.4 M+19.76%0.00065045 TRY0.00062755 TRY26.04 B
中立
PEPEUSDPepe / USDCrypto.com0.0000181996 USD+2.01%1.34 M−17.31%0.0000184092 USD0.0000177503 USD21.82 B
中立
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0182186 USDT+2.00%1.07 M+14.26%0.0184004 USDT0.0177969 USDT791 K
中立
PEPEUSDPEPE / U.S. DollarGemini0.00001820 USD+2.16%817.72 K+232.42%0.00001839 USD0.00001776 USD25.7 B
中立
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001816 USDC−1.14%735.09 K+29.28%0.00001837 USDC0.00001800 USDC3.4 B
中立
PEPEEURPEPE / EuroBinance0.00001744 EUR+1.81%446.05 K+13.25%0.00001766 EUR0.00001705 EUR5.76 B
中立
PEPEUSDPepe / U.S. dollarBitstamp0.00001811 USD+2.09%306.5 K+51.36%0.00001835 USD0.00001776 USD2.31 B
中立
PEPEUSDTPepe / USD TetherBitazza0.00001834 USDT+3.21%302.54 K−3.38%0.00001853 USDT0.00001766 USDT6.2 B
中立
PEPEEURPepe / EuroBitstamp0.00001747 EUR+2.34%226.41 K−34.57%0.00001766 EUR0.00001704 EUR1.89 B
中立
PEPEUSDCPepe / USD CoinBitvavo0.000018187 USDC+1.79%165.46 K+386.30%0.000018306 USDC0.000017862 USDC471.71 M
売り
PEPEBRLPEPE / BRLBinance0.00011360 BRL+1.83%154.09 K−28.90%0.00011472 BRL0.00011071 BRL2.84 B
中立
PEPEEURPepe / EURMEXC0.00001746 EVC+1.93%135.43 K+137.14%0.00001767 EVC0.00001704 EVC2.7 B
売り
PEPEUSDTPepe / TetherCrypto.com0.0000182161 USDT+2.35%131.25 K+85.38%0.0000184455 USDT0.0000178043 USDT2.64 B
中立
PEPEGBPPEPE / British PoundKraken0.000014449 GBP+1.84%98.25 K+190.97%0.000014555 GBP0.000014147 GBP806.12 M
売り
PEPEUSDTPEPE / TetherUSBinance.US0.00001827 USDT+1.67%77.79 K+74.23%0.00001833 USDT0.00001769 USDT552.6 M
中立
PEPEUSTPEPE / USTBitfinex0.00001823 USDT+2.53%72.01 K−58.37%0.00001840 USDT0.00001786 USDT1.42 B
中立
PEPEUSDPEPE / DollarBitfinex0.00001824 USD+2.47%41.21 K−78.71%0.00001849 USD0.00001784 USD949.99 M
中立
PEPEBTCPEPE / BitcoinBitfinex0.0000000001936 BTC+2.49%39.8 K−80.16%0.0000000001956 BTC0.0000000001895 BTC949.26 M
中立
PEPETHBPepe / Thai BahtBitazza0.00062879 THB+1.25%19.63 K−34.65%0.00063560 THB0.00060274 THB429.74 M
中立
PEPEBTCPEPE / BITCOINCoinEx0.000000000193 BTC+2.12%9.43 K−67.07%0.000000000195 BTC0.000000000188 BTC120.92 M
中立
PEPECADPEPE / Canadian DollarKraken0.000026918 CAD+2.94%7.96 K−87.92%0.000027200 CAD0.000025508 CAD264.09 M
売り
PEPEUSDTPepe / USDTUpBit0.0000 USDT+1.44%7.47 K−25.93%0.0000 USDT0.0000 USDT146.01 M
売り
PEPEUSDCPEPE / USD COINCoinEx0.0000181290 USDC+1.79%7.2 K−26.81%0.0000183414 USDC0.0000177953 USDC115.53 M
中立
PEPEEURPepe / EuroCrypto.com0.0000175013 EUR+2.87%3.86 K+143.50%0.0000175590 EUR0.0000170895 EUR39.8 M
売り
PEPEAUDPEPE / Australian DollarKraken0.000029666 AUD+2.94%2.53 K+465.19%0.000029768 AUD0.000028237 AUD90.52 M
売り
PEPEUSDTPepe / TetherHitBTC0.0000183300 USDT+1.57%394−85.53%0.0000183300 USDT0.0000179659 USDT1.84 M
中立
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002292 USDT+38.49%130.00%0.002292 USDT0.002260 USDT5.67 K
売り
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000191 USDT0.00%0−100.00%0.00000000191 USDT0.00000000191 USDT0
強い売り
PEPEFDUSDPEPE / FDUSDBinance0.00001819 FDUSD+1.90%0—0.00001842 FDUSD0.00001775 FDUSD139.52 B
中立
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD+2.99%0—0.000018 GUSD0.000018 GUSD2.49 B
売り
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.434 USD+4.37%——7.434 USD7.123 USD884
売り
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005446 WETH+2.17%——0.000000005504 WETH0.000000005332 WETH87.63 B
中立
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005451 WETH+1.74%——0.000000005451 WETH0.000000005358 WETH664.43 K
中立
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018212 USDT+1.97%——0.000018441 USDT0.000017746 USDT59.73 K
中立
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000013353 USD−24.84%——0.000000000017766 USD0.000000000013353 USD2
中立
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004731 WCRO−0.79%——0.00000004769 WCRO0.00000004731 WCRO7.35 M
強い売り
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000018036094 USD+0.87%——0.000018133974 USD0.000017783304 USD1.23 K
売り
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001820 USD+1.99%——0.00001843 USD0.00001772 USD893.92 B
中立
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001819 USD+0.21%——0.00001819 USD0.00001816 USD64
売り
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005405 WETH+0.43%——0.000000005438 WETH0.000000005325 WETH68.81 M
売り
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000701 USD−2.23%——0.00000000717 USD0.00000000701 USD0
強い売り
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001459 USD+0.53%——0.001509 USD0.001389 USD6.89 K
売り
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001374 SOL−2.57%——0.00001424 SOL0.00001374 SOL11.47 M
売り
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00255269 USD−1.49%——0.00263163 USD0.00255269 USD29.7 K
売り
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000009947 SOL+1.99%——0.000010031 SOL0.000009742 SOL1.89 M
売り
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001845576 USD+2.85%——0.001855687 USD0.001794358 USD3.47 K
売り
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001459 USDC+0.53%——0.001509 USDC0.001389 USDC4.75 M
売り
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005475 WETH+2.57%——0.000000005488 WETH0.000000005335 WETH934.76 M
買い
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018252208 USD+2.93%——0.000018319804 USD0.000017732019 USD16.88 K
中立
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001816 USD+1.67%——0.00001821 USD0.00001784 USD19.44 K
中立
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001821 USD+2.28%——0.00001831 USD0.00001780 USD6.77 K
売り
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001820 USDT+1.71%——0.00001841 USDT0.00001780 USDT648.61 M
中立
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002587 WBNB−0.99%——0.00000002641 WBNB0.00000002560 WBNB791.96 M
売り
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001795411 USD−0.09%——0.00001831108 USD0.00001765210 USD14.4 K
売り
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001820 USD+1.71%——0.00001841 USD0.00001780 USD11.73 K
中立
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018227910 USD+2.65%——0.000018227910 USD0.000017757543 USD12
売り
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333.4153e-12 USD−0.34%——334.5572e-12 USD333.4153e-12 USD19
中立
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0964e-12 WETH+0.63%——0.0964e-12 WETH0.0958e-12 WETH58.03 B
買い
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000018165274 USD+2.58%——0.000018411167 USD0.000017715568 USD1.58 M
中立
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001827 USD+2.14%——0.00001827 USD0.00001788 USD2.38 K
中立
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001811 USD+1.19%——0.00001820 USD0.00001790 USD319
中立
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001820 USD+2.30%——0.00001835 USD0.00001778 USD601.57 K
中立
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004659 USD+1.69%——0.0004769 USD0.0004582 USD464
売り
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001825 USD+2.85%——0.00001831 USD0.00001775 USD521
売り
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018217 USDT+1.94%——0.000018439 USDT0.000017772 USDT558.3 K
中立
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001794586 USD+1.74%——0.00001835732 USD0.00001763809 USD906
売り
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008792 WFTM+0.72%——0.00000000008792 WFTM0.00000000008729 WFTM57.47 B
中立
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002588 WBNB+1.00%——0.00000002648 WBNB0.00000002562 WBNB50.09 M
売り
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000007653 USD−9.57%——0.00000000008463 USD0.00000000007653 USD4
中立
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00091230 USD−1.10%——0.00092245 USD0.00091230 USD137
売り
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000358 WAVAX−0.67%——0.000000000000360 WAVAX0.000000000000358 WAVAX176.88 B
中立
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000159080 TON−0.03%——0.000159120 TON0.000159080 TON24
強い売り
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000013855 WBNB+61.56%——0.00000000014192 WBNB0.00000000008317 WBNB7.65 T
売り
PEPEUSDTPEPE / TETHERWOO X0.00001821 USDT+1.96%——0.00001844 USDT0.00001776 USDT1.47 T
中立
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000009616064 USD+63.03%——0.00000009850012 USD0.00000005723120 USD581.66 K
売り
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.771 VVS+2.97%——4.771 VVS4.550 VVS437.97 M
買い
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001236 WCRO+3.16%——0.0001236 WCRO0.0001158 WCRO277 M
強い買い
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000183 USD+3.03%——0.0000183 USD0.0000172 USD4.88 K
中立
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+2.64%——0.000 USD0.000 USD7.73 K
中立