シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001272 USDT | −0.86% | 523.28 M | +17.85% | 0.00001350 USDT | 0.00001235 USDT | 12.331 T | 買い |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0180 KRW | −0.55% | 24.855 M | +5.11% | 0.0190 KRW | 0.0174 KRW | 860.693 B | 買い |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00041992 TRY | −0.95% | 20.619 M | +51.29% | 0.00044555 TRY | 0.00040811 TRY | 368.258 B | 買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001271 USDT | −0.94% | 16.754 M | +7.61% | 0.00001348 USDT | 0.00001236 USDT | 410.086 B | 買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012705022 USDT | −0.26% | 11.062 M | +34.98% | 0.000013476899 USDT | 0.000012356385 USDT | 513.8 B | 買い |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012713 USD | −0.91% | 10.949 M | +55.11% | 0.000013474 USD | 0.000012355 USD | 207.051 B | 買い |
PEPEUSDTPepe / USDT | MEXC | 0.000012718 USDT | −0.81% | 9.947 M | +69.11% | 0.000013479 USDT | 0.000012372 USDT | 100.495 B | 買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001271 USDT | −1.01% | 7.522 M | +9.77% | 0.00001339 USDT | 0.00001233 USDT | 176.359 B | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000127134 USDT | −0.93% | 4.268 M | −9.02% | 0.0000134404 USDT | 0.0000123647 USDT | 112.894 B | 買い |
PEPEEURPEPE / Euro | KRAKEN | 0.000011899 EUR | −0.76% | 2.57 M | +14.54% | 0.000012575 EUR | 0.000011528 EUR | 39.717 B | 買い |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001270 USD | −1.11% | 2.239 M | +49.23% | 0.00001326 USD | 0.00001233 USD | 44.674 B | 買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000127025 USDT | −1.04% | 1.939 M | +18.01% | 0.0000134569 USDT | 0.0000123560 USDT | 49.289 B | 買い |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001271 USDC | −0.94% | 1.792 M | −52.36% | 0.00001348 USDC | 0.00001236 USDC | 42.73 B | 買い |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001273 USD | −0.70% | 1.108 M | +21.72% | 0.00001344 USD | 0.00001232 USD | 17.074 B | 買い |
PEPEEURPepe / Euro | BITSTAMP | 0.00001188 EUR | −0.59% | 853.622 K | +259.14% | 0.00001253 EUR | 0.00001156 EUR | 20.965 B | 買い |
PEPEBRLPEPE / BRL | BINANCE | 0.00006977 BRL | −0.92% | 432.872 K | +46.93% | 0.00007390 BRL | 0.00006786 BRL | 8.917 B | 買い |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00042039 TRY | −0.83% | 392.001 K | −41.08% | 0.00043963 TRY | 0.00040908 TRY | 11.618 B | 買い |
PEPEEURPEPE / Euro | BINANCE | 0.00001191 EUR | −0.50% | 219.546 K | −4.67% | 0.00001259 EUR | 0.00001152 EUR | 5.855 B | 買い |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.009405 USDT | +21.00% | 112.235 K | −55.60% | 0.012127 USDT | 0.007204 USDT | 2.693 M | 中立 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000125806 USDT | −0.77% | 87.833 K | +7447.30% | 0.0000134402 USDT | 0.0000124013 USDT | 3.071 B | 買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001249670 USDT | −2.17% | 71.628 K | +252.40% | 0.00001338142 USDT | 0.00001241059 USDT | 2.001 B | 買い |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001274 USD | −0.93% | 38.508 K | +23.83% | 0.00001343 USD | 0.00001243 USD | 1.699 B | 買い |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002059 BTC | −0.48% | 34.449 K | +6.99% | 0.0000000002167 BTC | 0.0000000002016 BTC | 1.697 B | 中立 |
PEPEUSTPEPE / UST | BITFINEX | 0.00001264 USDT | −1.94% | 18.466 K | −30.91% | 0.00001344 USDT | 0.00001241 USDT | 533.348 M | 買い |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000206 BTC | −0.48% | 15.533 K | −22.21% | 0.000000000214 BTC | 0.000000000201 BTC | 234.601 M | 中立 |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000126536 USDC | −1.50% | 5.798 K | +70.71% | 0.0000132631 USDC | 0.0000123845 USDC | 128.539 M | 買い |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000003269 USDT | −6.20% | 2 | −61.08% | 0.00000003269 USDT | 0.00000003269 USDT | 38.213 M | 買い |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001271 FDUSD | −0.86% | 0 | — | 0.00001348 FDUSD | 0.00001236 FDUSD | 267.863 B | 買い |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001275 TUSD | −0.86% | 0 | — | 0.00001350 TUSD | 0.00001236 TUSD | 5.258 B | 買い |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | −1.01% | 0 | — | 0.000013 GUSD | 0.000012 GUSD | 26.166 B | 買い |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001195 WBNB | −1.65% | — | — | 0.0001215 WBNB | 0.0001195 WBNB | 865 | — |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002178 WBNB | −0.07% | — | — | 0.00000002275 WBNB | 0.00000002148 WBNB | 154.127 M | 買い |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001261 USD | −0.99% | — | — | 0.00001328 USD | 0.00001254 USD | 4.55 K | 買い |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003777 WETH | +0.59% | — | — | 0.000000003777 WETH | 0.000000003755 WETH | 285.362 K | 買い |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016196239 USD | +0.57% | — | — | 0.000000016631496 USD | 0.000000015196617 USD | 22.823 K | 売り |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007693 WCRO | −0.51% | — | — | 0.00000007732 WCRO | 0.00000007693 WCRO | 950.408 M | 売り |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001237994 USD | −2.46% | — | — | 0.00001319849 USD | 0.00001236464 USD | 63.085 K | 買い |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001255396 USD | −0.21% | — | — | 0.00001316393 USD | 0.00001244005 USD | 1.973 K | 買い |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000000974 USD | +1.17% | — | — | 0.0000000000974 USD | 0.0000000000963 USD | 97 | 売り |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000125 USD | −0.93% | — | — | 0.0000132 USD | 0.0000123 USD | 1.714 K | 買い |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0672442 USD | −6.35% | — | — | 0.0718016 USD | 0.0672442 USD | 58 | — |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018575477 USD | −0.23% | — | — | 0.000018617441 USD | 0.000018575477 USD | 68 | 売り |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 | 0.000000003407 WBNB | +25.77% | — | — | 0.000000003439 WBNB | 0.000000002644 WBNB | 55.489 B | — |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001261 USD | −1.07% | — | — | 0.00001327 USD | 0.00001251 USD | 19.014 K | 買い |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.32% | — | — | 0.000 USD | 0.000 USD | 4.828 K | 買い |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012609546 USD | −0.13% | — | — | 0.000013328065 USD | 0.000012367403 USD | 29.516 K | 買い |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012895423 USD | +0.79% | — | — | 0.000012895423 USD | 0.000012794044 USD | 4 | 買い |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001270 USD | −1.01% | — | — | 0.00001342 USD | 0.00001235 USD | 187.885 B | 買い |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.391 VVS | +1.07% | — | — | 4.498 VVS | 4.333 VVS | 377.943 M | 買い |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 422.5605e-12 USD | −5.02% | — | — | 456.8641e-12 USD | 417.9352e-12 USD | 2.571 K | 売り |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.008836 USD | −0.19% | — | — | 0.009028 USD | 0.008741 USD | 8.668 K | 買い |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000397022 USD | +0.64% | — | — | 0.000000000397022 USD | 0.000000000394490 USD | 41 | 中立 |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | 売り |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003710 WETH | −0.23% | — | — | 0.000000003908 WETH | 0.000000003648 WETH | 2.298 B | 買い |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 47.8922e-12 USD | +0.38% | — | — | 47.8922e-12 USD | 47.7089e-12 USD | 8 | 中立 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012704 USDT | −0.95% | — | — | 0.000013540 USDT | 0.000012359 USDT | 967.773 K | 買い |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003723 WETH | −1.50% | — | — | 0.000000003929 WETH | 0.000000003650 WETH | 235.457 B | 買い |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002148 WBNB | −2.35% | — | — | 0.00000002281 WBNB | 0.00000002146 WBNB | 4.924 B | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001270 USDT | −1.17% | — | — | 0.00001349 USDT | 0.00001235 USDT | 5.559 T | 買い |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001396 WCRO | +0.45% | — | — | 0.0001434 WCRO | 0.0001373 WCRO | 133.619 M | 買い |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000001177 USD | −0.38% | — | — | 0.00000001181 USD | 0.00000001177 USD | 12 | 売り |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000106805 USDC | −2.11% | — | — | 0.0000108639 USDC | 0.0000104389 USDC | 196.745 M | 売り |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000106664 USDT | −3.44% | — | — | 0.0000108910 USDT | 0.0000102466 USDT | 28.901 M | 売り |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004765 WETH | +0.47% | — | — | 0.000000000004902 WETH | 0.000000000004485 WETH | 1.438 T | 買い |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005316 WETH | −0.19% | — | — | 0.000000005326 WETH | 0.000000005316 WETH | 3.687 M | 売り |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000001177 USDT | −0.38% | — | — | 0.00000001181 USDT | 0.00000001177 USDT | 979.909 M | 売り |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 | 0.000001969426 USD | +25.65% | — | — | 0.000001987842 USD | 0.000001527453 USD | 95.817 K | — |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001421 USD | −1.30% | — | — | 0.001440 USD | 0.001421 USD | 963 | 売り |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000701 USD | −3.55% | — | — | 0.00000000727 USD | 0.00000000701 USD | 7 | 売り |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001258 USD | +0.06% | — | — | 0.00001330 USD | 0.00001246 USD | 66.142 K | 買い |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000001635 WFTM | +2.32% | — | — | 0.0000000001635 WFTM | 0.0000000001598 WFTM | 1 T | 売り |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000035 WETH | +3.71% | — | — | 0.0000000035 WETH | 0.0000000034 WETH | 3.668 B | 買い |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01211 USD | +22.47% | — | — | 0.01287 USD | 0.00951 USD | 565.467 K | 中立 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.399 USD | +1.72% | — | — | 12.399 USD | 12.189 USD | 159 | 売り |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001269 USD | −0.78% | — | — | 0.00001340 USD | 0.00001240 USD | 2.68 M | 買い |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012655894 USD | −1.43% | — | — | 0.000013377580 USD | 0.000012360749 USD | 3.028 M | 買い |