シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000846 USDT | −2.53% | 454.315 M | −0.27% | 0.00000875 USDT | 0.00000833 USDT | 6.593 T | 買い |
PEPEUSDTPepe/Tether | OKX | 0.000008461 USDT | −2.40% | 134.23 M | −3.51% | 0.000008743 USDT | 0.000008333 USDT | 2.121 T | 買い |
PEPEUSDTPepe/Tether | GATEIO | 0.0000084602 USDT | −2.48% | 72.143 M | −4.70% | 0.0000087417 USDT | 0.0000083358 USDT | 1.174 T | 買い |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000084628 USDT | −2.38% | 70.55 M | −4.99% | 0.0000087422 USDT | 0.0000083368 USDT | 1.025 T | 買い |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00000846317 USDT | −2.49% | 57.974 M | −9.06% | 0.00000873901 USDT | 0.00000833783 USDT | 792.478 B | 買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008463793 USDT | −1.90% | 20.364 M | −11.78% | 0.000008962009 USDT | 0.000008340816 USDT | 913.588 B | 買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000846 USDT | −2.42% | 15.205 M | −9.92% | 0.00000875 USDT | 0.00000833 USDT | 189.089 B | 買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000846 USDT | −2.53% | 7.454 M | +9.00% | 0.00000875 USDT | 0.00000834 USDT | 124.576 B | 買い |
PEPEUSDTPepe / USDT | MEXC | 0.000008464 USDT | −2.38% | 6.769 M | −21.49% | 0.000008741 USDT | 0.000008336 USDT | 92.855 B | 買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000084526 USDT | −2.51% | 1.144 M | +82.44% | 0.0000087387 USDT | 0.0000083289 USDT | 6.143 B | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000084589 USDT | −2.53% | 383.225 K | +22.79% | 0.0000087486 USDT | 0.0000083345 USDT | 3.725 B | 買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000841552 USDT | −2.85% | 118.804 K | +234.14% | 0.00000859024 USDT | 0.00000840322 USDT | 725.41 M | 買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000084786 USDT | −2.29% | 49.221 K | −11.80% | 0.0000085526 USDT | 0.0000083775 USDT | 95.01 M | 買い |
PEPEUSDTPEPE/TETHER USD | — | 0.000008461000 USDT | −2.40% | 0 | — | 0.000008739002 USDT | 0.000008342529 USDT | 5.698 B | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000847 USDT | −2.42% | — | — | 0.00000875 USDT | 0.00000833 USDT | 4.249 T | 買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000084090 USDT | −3.45% | — | — | 0.0000084090 USDT | 0.0000081470 USDT | 47.759 M | 買い |