シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000859 USDT | −1.04% | 384.844 M | −27.86% | 0.00000880 USDT | 0.00000833 USDT | 15.215 T | 買い |
PEPEUSDTPepe/Tether | OKX | 0.000008587 USDT | −0.95% | 111.734 M | −31.44% | 0.000008799 USDT | 0.000008333 USDT | 4.94 T | 買い |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000085799 USDT | −1.03% | 64.631 M | −22.37% | 0.0000087998 USDT | 0.0000083368 USDT | 2.709 T | 買い |
PEPEUSDTPepe/Tether | GATEIO | 0.0000085800 USDT | −1.10% | 62.117 M | −23.96% | 0.0000087980 USDT | 0.0000083358 USDT | 2.595 T | 買い |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00000858941 USDT | −1.03% | 49.683 M | −31.37% | 0.00000879200 USDT | 0.00000833783 USDT | 1.999 T | 買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008588559 USDT | −0.45% | 18.059 M | −25.68% | 0.000008962009 USDT | 0.000008340816 USDT | 1.386 T | 買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000858 USDT | −1.04% | 12.863 M | −30.18% | 0.00000880 USDT | 0.00000833 USDT | 451.652 B | 買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000858 USDT | −1.15% | 6.755 M | −11.71% | 0.00000878 USDT | 0.00000834 USDT | 285.977 B | 買い |
PEPEUSDTPepe / USDT | MEXC | 0.000008587 USDT | −0.96% | 6.309 M | −30.81% | 0.000008797 USDT | 0.000008336 USDT | 262.813 B | 買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000085927 USDT | −0.90% | 995.491 K | +23.81% | 0.0000087831 USDT | 0.0000083289 USDT | 17.699 B | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000085736 USDT | −1.21% | 329.715 K | −12.13% | 0.0000087899 USDT | 0.0000083345 USDT | 11.22 B | 買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000855437 USDT | −1.25% | 57.433 K | −40.64% | 0.00000869149 USDT | 0.00000836978 USDT | 1.547 B | 買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000086034 USDT | −0.86% | 8.084 K | −91.92% | 0.0000087458 USDT | 0.0000083775 USDT | 625.21 M | 買い |
PEPEUSDTPEPE/TETHER USD | — | 0.000008582002 USDT | −1.00% | 0 | — | 0.000008782474 USDT | 0.000008342529 USDT | 16.899 B | 買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000084090 USDT | −3.45% | — | — | 0.0000084090 USDT | 0.0000081470 USDT | 47.759 M | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000858 USDT | −1.15% | — | — | 0.00000880 USDT | 0.00000833 USDT | 10.108 T | 買い |