シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 1.031 USDT | +0.10% | 2.178 M | +14.33% | 1.038 USDT | 1.005 USDT | 965.2 K | 売り |
PERPUSDTPERPUSDT SPOT | BITGET | 1.02989 USDT | +0.03% | 739.975 K | +18.61% | 1.03848 USDT | 1.00513 USDT | 375.827 K | 売り |
PERPUSDTPerpetual Protocol/Tether | OKX | 1.0300 USDT | +0.02% | 300.341 K | −28.63% | 1.0384 USDT | 1.0050 USDT | 136.94 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 1.0333 USDT | −2.54% | 246.569 K | −4.31% | 1.0858 USDT | 1.0025 USDT | 219.14 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 1.03210 USDT | +0.33% | 157.669 K | +2.09% | 1.03928 USDT | 1.00236 USDT | 84.681 K | 売り |
PERPUSDTPERPUSDT SPOT | BYBIT | 1.0310 USDT | +0.16% | 136.874 K | +12.15% | 1.0391 USDT | 1.0052 USDT | 61.895 K | 売り |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 1.0238 USDT | −0.50% | 65.2 K | +58.41% | 1.0357 USDT | 1.0053 USDT | 23.365 K | 売り |
PERPUSDTPerpetual Protocol / USDT | MEXC | 1.02947 USDT | −0.01% | 50.746 K | +23.90% | 1.03833 USDT | 1.00539 USDT | 21.011 K | 売り |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 1.0279 USDT | −0.41% | 25.13 K | +15.59% | 1.0371 USDT | 1.0065 USDT | 10.42 K | 売り |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 1.0255 USDT | −0.68% | 6.015 K | −0.15% | 1.0385 USDT | 1.0100 USDT | 2.232 K | 売り |
PERPUSDTPerpetual Protocol / Tether | HITBTC | 1.05187 USDT | +10.50% | 78 | +614.64% | 1.06974 USDT | 1.05187 USDT | 74 | 売り |
PERPUSDTPerpetual / Tether USD | POLONIEX | 0.9565 USDT | +1.81% | 10 | 0.00% | 0.9565 USDT | 0.9565 USDT | 10 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 1.0292 USDT | −0.07% | 0 | — | 1.0384 USDT | 1.0049 USDT | 22.75 K | 売り |