シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 1.055 USDT | −1.77% | 2.115 M | −36.83% | 1.078 USDT | 1.051 USDT | 125.252 K | 売り |
PERPUSDTPERPUSDT SPOT | BITGET | 1.05530 USDT | −1.76% | 596.101 K | −22.00% | 1.07810 USDT | 1.05028 USDT | 25.316 K | 売り |
PERPUSDTPerpetual Protocol/Tether | OKX | 1.0584 USDT | −1.59% | 466.998 K | −22.85% | 1.0774 USDT | 1.0504 USDT | 13.534 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 1.0510 USDT | −2.65% | 265.026 K | +8.20% | 1.1001 USDT | 1.0460 USDT | 98.4 K | 売り |
PERPUSDTPERPUSDT SPOT | BYBIT | 1.0585 USDT | −1.51% | 177.182 K | +25.28% | 1.0773 USDT | 1.0504 USDT | 17.821 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 1.05719 USDT | −1.68% | 172.439 K | −28.01% | 1.07947 USDT | 1.04929 USDT | 10.932 K | 売り |
PERPUSDTPerpetual Protocol / USDT | MEXC | 1.05698 USDT | −1.66% | 67.128 K | −16.31% | 1.07775 USDT | 1.05043 USDT | 1.31 K | 売り |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 1.0561 USDT | −1.81% | 33.981 K | −27.26% | 1.0712 USDT | 1.0537 USDT | 819 | 売り |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 1.0522 USDT | −2.18% | 28.718 K | +21.77% | 1.0713 USDT | 1.0522 USDT | 1.333 K | 売り |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 1.0580 USDT | −2.97% | 14.339 K | −12.87% | 1.0904 USDT | 1.0553 USDT | 724 | 売り |
PERPUSDTPerpetual Protocol / Tether | HITBTC | 0.97204 USDT | −5.94% | 506 | +98.60% | 0.98641 USDT | 0.97204 USDT | 516 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 1.0511 USDT | −2.15% | 0 | — | 1.0775 USDT | 1.0509 USDT | 1.643 K | 売り |
PERPUSDTPerpetual / Tether USD | POLONIEX | 1.0930 USDT | 0.00% | — | — | 1.0930 USDT | 1.0930 USDT | 0 | 売り |