シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0.7723 USDT | −1.01% | 3.76 M | +39.28% | 0.7811 USDT | 0.7537 USDT | 749.57 K | 強い買い |
PERPUSDTPERPUSDT SPOT | Bitget | 0.7693 USDT | −1.07% | 1.36 M | +111.57% | 0.7793 USDT | 0.7511 USDT | 282.88 K | 強い買い |
PERPUSDTPERPUSDT SPOT | Bybit | 0.7728 USDT | −0.88% | 510.35 K | +0.74% | 0.7812 USDT | 0.7530 USDT | 81.93 K | 強い買い |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.7725 USDT | −1.02% | 447.07 K | +36.93% | 0.7811 USDT | 0.7533 USDT | 97.96 K | 強い買い |
PERPUSDTPERP / Tether USD | HTX | 0.7718 USDT | +3.33% | 197.29 K | +24.76% | 0.7813 USDT | 0.7472 USDT | 156.3 K | 強い買い |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0.7709 USDT | −0.82% | 154.94 K | +90.72% | 0.7789 USDT | 0.7532 USDT | 8.07 K | 強い買い |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.77242 USDT | −0.90% | 150.32 K | +16.63% | 0.78119 USDT | 0.75294 USDT | 43.98 K | 強い買い |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0.7732 USDT | −0.77% | 64.43 K | +172.27% | 0.7805 USDT | 0.7541 USDT | 17.12 K | 強い買い |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.7713 USDT | −1.10% | 56.37 K | +109.33% | 0.7806 USDT | 0.7538 USDT | 13.59 K | 強い買い |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0.7716 USDT | −0.69% | 10.18 K | +22.99% | 0.7769 USDT | 0.7537 USDT | 2.88 K | 強い買い |
PERPUSDTPerpetual Protocol / Tether | HitBTC | 0.70000 USDT | +12.62% | 9 | +0.42% | 2.20857 USDT | 0.07875 USDT | 24 | 買い |
PERPUSDTPerpetual / Tether USD | Poloniex | 0.5510 USDT | 0.00% | 6 | 0.00% | 0.5510 USDT | 0.5510 USDT | 0 | 売り |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0.7724 USDT | −1.03% | 0 | — | 0.7806 USDT | 0.7534 USDT | 13.46 K | 強い買い |