シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0.7931 USDT | −4.80% | 4.54 M | +23.36% | 0.8815 USDT | 0.7755 USDT | 2.21 M | 買い |
PERPUSDTPERPUSDT SPOT | Bybit | 0.7909 USDT | −5.02% | 794.11 K | +25.34% | 0.8820 USDT | 0.7766 USDT | 407.59 K | 買い |
PERPUSDTPERPUSDT SPOT | Bitget | 0.7933 USDT | −4.78% | 787.46 K | +13.66% | 0.8823 USDT | 0.7771 USDT | 433.99 K | 買い |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.7937 USDT | −4.65% | 558.26 K | +19.77% | 0.8875 USDT | 0.7765 USDT | 288.44 K | 買い |
PERPUSDTPERP / Tether USD | HTX | 0.7944 USDT | −9.93% | 213.81 K | +7.17% | 0.8882 USDT | 0.7735 USDT | 217.21 K | 買い |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.79407 USDT | −4.76% | 167.18 K | +9.27% | 0.88231 USDT | 0.77684 USDT | 96.03 K | 買い |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0.7950 USDT | −4.72% | 115.3 K | +92.58% | 0.8806 USDT | 0.7764 USDT | 49.22 K | 買い |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0.7916 USDT | −4.60% | 66.83 K | +15.62% | 0.8791 USDT | 0.7783 USDT | 31.41 K | 買い |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.7933 USDT | −4.86% | 61.99 K | −38.08% | 0.8814 USDT | 0.7777 USDT | 38.96 K | 買い |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0.7914 USDT | −5.13% | 13.87 K | +16.51% | 0.8792 USDT | 0.7786 USDT | 8.01 K | 買い |
PERPUSDTPerpetual / Tether USD | Poloniex | 0.7319 USDT | −14.18% | 13.85 K | +11,253.87% | 0.8528 USDT | 0.7319 USDT | 15.31 K | 買い |
PERPUSDTPerpetual Protocol / Tether | HitBTC | 0.90000 USDT | +29.87% | 12 | +20.46% | 0.90000 USDT | 0.90000 USDT | 2 | 買い |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0.7939 USDT | −4.69% | 0 | — | 0.8816 USDT | 0.7777 USDT | 26.46 K | 買い |