シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDTPhoenix / TetherUS | BINANCE | 1.9040 USDT | −0.17% | 3.777 M | −47.62% | 1.9600 USDT | 1.8474 USDT | 1.8 M | 売り |
PHBUSDTPHOENIX/USD TETHER | — | 1.9027 USDT | −0.23% | 1.852 M | −15.73% | 1.9564 USDT | 1.8480 USDT | 804.061 K | 売り |
PHBUSDTPHB / Tether USD | HTX | 1.8999 USDT | +0.75% | 1.104 M | −22.28% | 1.9239 USDT | 1.8476 USDT | 70.863 K | 売り |
PHBUSDTPhoenix/Tether | GATEIO | 1.904 USDT | −0.16% | 113.097 K | −4.96% | 1.960 USDT | 1.850 USDT | 57.808 K | 売り |
PHBUSDTPHBUSDT SPOT | BITGET | 1.8997 USDT | −0.32% | 83.57 K | −9.33% | 1.9556 USDT | 1.8485 USDT | 31.444 K | 売り |
PHBUSDTPhoenix Global / USDT | MEXC | 1.9005 USDT | −0.37% | 76.086 K | −39.29% | 1.9765 USDT | 1.8489 USDT | 32.2 K | 売り |
PHBUSDTPHB / USDT Spot Trading Pair | PHEMEX | 1.8973 USDT | −0.71% | 75.386 K | −47.27% | 1.9592 USDT | 1.8445 USDT | 35.954 K | 売り |
PHBUSDTPHOENIX / TETHER | COINEX | 1.9024 USDT | −0.21% | 4.301 K | −85.59% | 1.9798 USDT | 1.8513 USDT | 1.822 K | 売り |
PHBUSDTPhoenix Global (new) / Tether | HITBTC | 2.15872 USDT | −28.04% | 329 | +471.98% | 2.15872 USDT | 2.11703 USDT | 153 | 中立 |