シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDTPhoenix / TetherUS | BINANCE | 2.9195 USDT | +0.04% | 9.713 M | −30.65% | 2.9788 USDT | 2.8704 USDT | 1.158 M | 強い買い |
PHBUSDTPHOENIX/USD TETHER | — | 2.9214 USDT | −0.03% | 2.07 M | −5.41% | 2.9759 USDT | 2.8701 USDT | 317.488 K | 買い |
PHBUSDTPHB / Tether USD | HTX | 2.9192 USDT | +1.69% | 1.421 M | −0.58% | 2.9802 USDT | 2.8513 USDT | 376.226 K | 強い買い |
PHBUSDTPHBUSDT SPOT | BITGET | 2.9181 USDT | −0.14% | 597.18 K | −31.78% | 2.9756 USDT | 2.8696 USDT | 36.766 K | 買い |
PHBUSDTPhoenix Global / USDT | MEXC | 2.9254 USDT | +0.08% | 257.789 K | −50.19% | 2.9963 USDT | 2.8644 USDT | 25.85 K | 強い買い |
PHBUSDTPHB / USDT Spot Trading Pair | PHEMEX | 2.9250 USDT | +0.36% | 192.941 K | −29.71% | 2.9838 USDT | 2.8659 USDT | 22.875 K | 買い |
PHBUSDTPhoenix/Tether | GATEIO | 2.920 USDT | 0.00% | 144.906 K | −56.93% | 2.973 USDT | 2.871 USDT | 17.051 K | 買い |
PHBUSDTPHOENIX / TETHER | COINEX | 2.9161 USDT | −0.36% | 5.16 K | −21.20% | 2.9711 USDT | 2.8681 USDT | 671 | 買い |
PHBUSDTPhoenix Global (new) / Tether | HITBTC | 2.94048 USDT | +7.10% | 741 | +13386.47% | 2.94048 USDT | 2.91997 USDT | 252 | 買い |