始めましょう

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10547 USDT+1.80%36.16 M+73.47%0.10809 USDT0.10348 USDT121.58 M
売り
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10546 USDT+1.82%25.89 M+145.69%0.10810 USDT0.10346 USDT82.22 M
売り
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10546 USDT+1.69%25.84 M+145.52%0.10810 USDT0.10346 USDT81.8 M
売り
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1054 USDT+1.84%25.54 M+108.30%0.1081 USDT0.1034 USDT7.37 M
売り
POLUSDTPOL / TetherUSBinance0.1056 USDT+1.73%12.36 M+88.86%0.1081 USDT0.1036 USDT33.06 M
売り
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10546 USDT+1.73%9.91 M+31.56%0.10806 USDT0.10347 USDT39.88 M
売り
POLUSDTPOL/USDT TETHERCoinW0.1054 USDT+1.54%8.56 M+62.49%0.1082 USDT0.1036 USDT26.19 M
売り
POLUSDTPolygon / Tether USWhiteBIT0.1057 USDT+1.73%7 M+143.33%0.1085 USDT0.1034 USDT26.82 M
売り
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1053 USDC+1.45%6.47 M−0.07%0.1081 USDC0.1034 USDC34.37 M
売り
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1054 USDT+1.74%6.46 M+125.66%0.1079 USDT0.1035 USDT13.49 M
売り
POLUSDT.PPolygon perpetual contractWhiteBIT0.10552 USDT+1.74%4.98 M−0.32%0.10812 USDT0.10348 USDT24.19 M
売り
POLUSDTPOLUSDT SPOTBybit0.1056 USDT+1.93%4.39 M+262.64%0.1081 USDT0.1036 USDT14.04 M
売り
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10557 USDT+1.80%4.06 M+91.37%0.10810 USDT0.10358 USDT18.44 M
売り
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10545 USDT+1.75%3.9 M+78.27%0.10805 USDT0.10349 USDT12.72 M
売り
POLUSDTPolygon/USDTOKX0.1057 USDT+1.83%3.82 M+231.12%0.1082 USDT0.1037 USDT7.89 M
売り
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10553 USDT+1.72%3.81 M+50.47%0.10802 USDT0.10349 USDT12.59 M
売り
POLUSDTPolygon Ecosystem Token/TetherGate0.10562 USDT+1.79%2.99 M+124.48%0.10816 USDT0.10368 USDT8.29 M
売り
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1054 USD+1.54%2.38 M+83.77%0.1080 USD0.1036 USD7.67 M
売り
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1054 USDC+1.54%2.38 M+83.71%0.1080 USDC0.1036 USDC7.67 M
売り
POLKRWPolygon Ecosystem Token / KRWUpBit156.0 KRW+0.65%2.34 M+156.63%160.0 KRW154.0 KRW9.55 M
売り
POLUSDCPolygon / USD CoinWhiteBIT0.1061 USDC+2.22%2.23 M+194.04%0.1083 USDC0.1032 USDC5.46 M
売り
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10547 USDT+1.81%2.16 M+85.77%0.10807 USDT0.10349 USDT7.09 M
売り
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1056 USDT+1.93%2.12 M+43.04%0.1082 USDT0.1035 USDT9.01 M
売り
POLUSDTPOL / Tether USDHTX0.1057 USDT+1.93%2.12 M+392.50%0.1082 USDT0.0932 USDT17.39 M
売り
POLUSDTPolygon Ecosystem / USDTMEXC0.1057 USDT+1.73%1.91 M+92.13%0.1081 USDT0.1036 USDT5.36 M
売り
POLTRYPolygon / Turkish liraWhiteBIT4.64 TRY+1.98%1.75 M+331.26%4.74 TRY4.54 TRY5.6 M
売り
POLUSDCPOL / USD CoinBinance0.1056 USDC+1.83%1.69 M+126.45%0.1080 USDC0.1036 USDC4.21 M
売り
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1056 USDT+1.73%1.52 M+113.86%0.1082 USDT0.1036 USDT3.35 M
売り
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1058 USDT+1.93%1.46 M+2.84%0.1081 USDT0.1034 USDT4.66 M
売り
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10550 USDT+1.79%1.27 M+67.70%0.10804 USDT0.10349 USDT6.59 M
売り
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1056 USDT+1.73%1.1 M+123.28%0.1079 USDT0.1035 USDT3.16 M
売り
POLEURPolygon / EuroWhiteBIT0.0896 EUR+1.93%1.09 M+252.34%0.0915 EUR0.0875 EUR4.86 M
売り
POLUSDTPOL / USDT Spot Trading PairPhemex0.1054 USDT+1.84%991.21 K+16.52%0.1082 USDT0.1033 USDT4.32 M
売り
POLUSDC.PPOLPERP Perpetual ContractBybit0.10535 USDC+1.96%883.33 K+973.93%0.10778 USDC0.10334 USDC1.03 M
売り
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1056 USDT+1.83%834.66 K+126.51%0.1081 USDT0.1036 USDT2.26 M
売り
POLUSDTPOLUSDT SPOTBitget0.1055 USDT+1.83%781.27 K+121.47%0.1082 USDT0.1036 USDT1.79 M
売り
POLUSDPOL / U. S. DollarKraken0.10582 USD+2.17%709.03 K+168.61%0.10796 USD0.10359 USD2.22 M
売り
POLKRWPOL / South Korean WonBithumb157.0000 KRW+1.95%600.95 K+50.39%160.0000 KRW154.0000 KRW2.48 M
売り
POLUSDTPOLYGON / TETHERCoinEx0.105499 USDT+1.88%597.77 K+407.34%0.107904 USDT0.103505 USDT1.58 M
売り
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1054 USDC+1.35%496.92 K+151.63%0.1073 USDC0.1037 USDC1.63 M
売り
POLEURPOL / EuroBitvavo0.089590 EUR+2.12%370.34 K+117.98%0.090950 EUR0.087680 EUR941.01 K
売り
POLBNBPOL / Binance CoinBinance0.0001370 BNB+3.24%347.6 K+89.44%0.0001382 BNB0.0001328 BNB266.8 K
売り
POLBTCPolygon / BitcoinWhiteBIT0.000001343 BTC+2.13%338.81 K+117.07%0.000001378 BTC0.000001314 BTC955.56 K
売り
POLEURPOL / EuroKraken0.08919 EUR+1.83%291.69 K+329.58%0.09120 EUR0.08762 EUR861.81 K
売り
POLUSDTPOLYGON / USDTKCEX0.1056 USDT+1.83%268 K+30.41%0.1082 USDT0.1035 USDT915.97 K
売り
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1058 USDC+2.22%262.14 K+107.06%0.1075 USDC0.1038 USDC731.46 K
売り
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10547 USDT+1.77%261.7 K+40.98%0.10803 USDT0.10346 USDT59.64 K
売り
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1056 USDC+2.13%256.34 K+65.18%0.1080 USDC0.0932 USDC2.07 M
売り
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1060 USDT+2.61%215.89 K+3.28%0.1078 USDT0.1034 USDT1.22 M
売り
POLUSDPolygon / United States DollarWhiteBIT0.1066 USD+1.81%207.46 K+294.13%0.1085 USD0.1052 USD857.08 K
売り
POLTRYPOL / Turkish LiraBinance4.62 TRY+1.76%125.06 K+129.49%4.71 TRY4.54 TRY548.11 K
売り
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1056 USD+1.73%124 K+46.55%0.1078 USD0.1036 USD502.3 K
売り
POLUSDT.PPOL USDT PERPETUALPionex0.10552 USDT+1.74%118.62 K+113.86%0.10804 USDT0.10352 USDT360.45 K
売り
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10544 USD+3.22%92.95 K+150.11%0.10715 USD0.10388 USD173.2 K
売り
POLBTCPOL / BitcoinBinance0.00000135 BTC+2.27%79.58 K+191.13%0.00000139 BTC0.00000131 BTC304.99 K
売り
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10588 USDC−0.44%77.8 K+49.20%0.10747 USDC0.10501 USDC8.35 K
売り
POLUSDPOL / US DollarBinance0.10624034 USD+2.18%72.45 K+187.30%0.10895783 USD0.10324350 USD304.99 K
売り
POLETHPOL / EthereumBinance0.00004402 ETH+3.89%60.56 K−19.60%0.00004453 ETH0.00004229 ETH369.57 K
買い
POLUSDPolygon/USDOKX0.1056 USD+1.25%59.45 K+98.04%0.1080 USD0.1056 USD65.8 K
売り
POLTHBPolygonBitkub3.34 THB+0.91%56.83 K+56.80%3.41 THB2.98 THB408.18 K
売り
POLEURPOL / EuroBinance0.0890 EUR+1.48%56.35 K+58.40%0.0912 EUR0.0877 EUR166.06 K
売り
POLUSDCPolygon Ecosystem / USDCMEXC0.1056 USDC+1.83%56.15 K+4.27%0.1079 USDC0.1035 USDC282.41 K
売り
POLUSDT.3LPOL3xLong/TetherGate0.88000 USDT+5.64%52.29 K+36.94%0.93800 USDT0.83300 USDT33.82 K
中立
POLEURPolygon Ecosystem Token / EuroBitstamp0.08960 EUR+1.36%49.63 K+318.38%0.09096 EUR0.08817 EUR53.45 K
売り
POLUSDCPOLUSDC SPOTBitget0.1053 USDC+5.94%44.57 K+2,313.86%0.1080 USDC0.0994 USDC14.11 K
売り
POLUSDT.3SPOL3xShort/TetherGate0.09149 USDT−5.21%37 K−3.23%0.09666 USDT0.08435 USDT200.65 K
中立
POLBRLPOL / BRLBinance0.558 BRL+1.64%35.51 K+234.56%0.569 BRL0.548 BRL205.39 K
売り
POLUST.PPOLF0 / USTF0Bitfinex0.10571000 USDT+3.98%35.07 K−92.31%0.10717000 USDT0.10369000 USDT132.87 K
売り
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1056 USDT+2.03%30.77 K+30.95%0.1081 USDT0.0932 USDT249.83 K
売り
POLBTCPOLYGON / BITCOINCoinEx0.1342e-5 BTC+1.87%22.05 K+668.78%0.13754e-5 BTC0.13154e-5 BTC37.53 K
売り
POLBTCPOL / BitcoinBitfinex0.1343771931597e-5 BTC+2.33%19.17 K−46.50%0.1365928364121e-5 BTC0.1319071542413e-5 BTC64.65 K
売り
POLUSDPOL / DollarBitfinex0.10575000 USD+2.30%18.68 K−51.20%0.10725000 USD0.10457000 USD64.65 K
売り
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1058 USDT+1.93%15.26 K+463.70%0.1076 USDT0.1047 USDT38.53 K
売り
POLUSDC.PPOLUSDCPERPGemini0.106900 USDC+8.64%14.79 K+158.79%0.107200 USDC0.105600 USDC78.92 K
売り
POLJPYPOL / JPYBinance16.42 JPY+1.86%13.45 K+50.99%16.75 JPY16.08 JPY52.31 K
売り
POLUSDTPOL / TetherUSBinance.US0.1059 USDT+1.44%13.02 K+91.93%0.1080 USDT0.1043 USDT23.62 K
売り
POLRLUSDPOLRL / U.S. DollarGemini0.105639 USD+0.55%11.65 K−86.90%0.108920 USD0.104447 USD31.67 K
売り
POLUSDPOL / U.S. DollarGemini0.105639 USD+0.55%11.65 K−86.90%0.108920 USD0.104447 USD31.67 K
売り
POLUSDCPOLU / SDCGemini0.105639 USDC+0.55%11.65 K−86.90%0.108920 USDC0.104447 USDC31.67 K
売り
POLUSDCPOLYGON / USD COINCoinEx0.105650 USDC+1.98%9.36 K+301.53%0.107799 USDC0.103600 USDC13.56 K
売り
POLUSDCPOLUSDC SPOTBybit0.1059 USDC+4.13%7.75 K+172.86%0.1075 USDC0.1017 USDC14.33 K
売り
POLIDRPOL / IDRBinance1,786 IDR+2.06%5.94 K+330.57%1,813 IDR1,755 IDR12.74 K
売り
POLUSTPOL / USTBitfinex0.10550000 USDT+1.73%5.37 K−37.64%0.10800000 USDT0.10179000 USDT10.94 K
売り
POLUSDPOL / USDBinance.US0.0993 USD−14.62%2.09 K+2,701.28%0.1144 USD0.0960 USD21.45 K
強い売り
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.3716 THB+5.98%1.93 K+78.76%3.3716 THB3.3716 THB610
売り
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001340 BTC+3.88%267−0.73%0.000001340 BTC0.000001330 BTC1.64 K
売り
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10549 USDT+1.75%——0.10806 USDT0.10347 USDT47.28 M
売り
POLGUSDPOL / Gemini DollarGemini0.105639 GUSD+0.55%——0.108920 GUSD0.104447 GUSD31.67 K
売り
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.106900 GUSD+8.64%——0.107200 GUSD0.105600 GUSD78.92 K
売り
POLUSDTPOLYGON / TETHERWOO X0.1057 USDT+1.73%——0.1082 USDT0.1035 USDT32.97 M
売り
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1057 USD+2.13%——0.1079 USD0.1035 USD171.24 K
売り
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.10543 USDT+1.84%——0.10792 USDT0.09309 USDT388.01 K
売り
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1055 USDT+1.64%——0.1081 USDT0.1036 USDT4.23 M
売り
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10553 USDT+1.73%——0.10802 USDT0.10350 USDT2.05 M
売り
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1056 USD+1.73%——0.1081 USD0.1036 USD1.09 M
売り
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10585 USD+2.37%——0.10791 USD0.10337 USD1.64 M
売り
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1054 USDT+1.64%——0.1080 USDT0.1035 USDT532.74 K
売り
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10552 USDT+1.73%——0.10806 USDT0.10347 USDT3.43 M
売り
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1055 USDT+1.70%——0.1081 USDT0.1035 USDT4.25 M
売り
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10553 USDT+1.90%——0.10807 USDT0.10348 USDT497.67 M
売り