始めましょう

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10251 USDT−1.06%35.02 M+51.82%0.10809 USDT0.10132 USDT166.7 M
売り
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10260 USDT−0.95%25.72 M+109.86%0.10810 USDT0.10134 USDT113.68 M
売り
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10256 USDT−1.11%25.68 M+109.83%0.10810 USDT0.10134 USDT113.25 M
売り
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1026 USDT−0.87%24.6 M+88.95%0.1081 USDT0.1014 USDT9.44 M
売り
POLUSDTPOL / TetherUSBinance0.1028 USDT−0.96%11.05 M+36.86%0.1081 USDT0.1015 USDT45.66 M
売り
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10257 USDT−1.06%9.59 M+21.16%0.10806 USDT0.10135 USDT49.43 M
売り
POLUSDTPOL/USDT TETHERCoinW0.1029 USDT−0.87%7.74 M+22.89%0.1082 USDT0.1015 USDT36.21 M
売り
POLUSDTPolygon / Tether USWhiteBIT0.1028 USDT−1.06%7.08 M+129.29%0.1085 USDT0.1016 USDT34.78 M
売り
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1025 USDC−1.25%6.47 M+0.00%0.1081 USDC0.1013 USDC41.52 M
売り
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1024 USDT−1.16%6.1 M+81.94%0.1079 USDT0.1013 USDT19.83 M
売り
POLUSDT.PPolygon perpetual contractWhiteBIT0.10272 USDT−0.96%4.88 M−5.57%0.10812 USDT0.10134 USDT30.91 M
売り
POLUSDTPOLUSDT SPOTBybit0.1028 USDT−0.77%4.24 M+169.99%0.1081 USDT0.1015 USDT17.81 M
売り
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10269 USDT−0.97%3.88 M+66.31%0.10810 USDT0.10158 USDT21.51 M
売り
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10251 USDT−1.09%3.82 M+58.42%0.10805 USDT0.10134 USDT17.64 M
売り
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10265 USDT−1.06%3.79 M+44.54%0.10802 USDT0.10134 USDT17.6 M
売り
POLUSDTPolygon/USDTOKX0.1028 USDT−0.96%3.58 M+164.50%0.1082 USDT0.1016 USDT9.71 M
売り
POLUSDTPolygon Ecosystem Token/TetherGate0.10272 USDT−1.00%2.57 M+51.81%0.10816 USDT0.10158 USDT10.09 M
売り
POLKRWPolygon Ecosystem Token / KRWUpBit151.0 KRW−2.58%2.23 M+89.97%160.0 KRW149.0 KRW12.12 M
強い売り
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1027 USD−1.06%2.17 M+45.17%0.1080 USD0.1015 USD10.15 M
売り
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1026 USDC−1.16%2.17 M+45.12%0.1080 USDC0.1015 USDC10.16 M
売り
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1025 USDT−1.06%2.15 M+38.55%0.1082 USDT0.1014 USDT12.37 M
売り
POLUSDCPolygon / USD CoinWhiteBIT0.1030 USDC−0.77%2.05 M+139.13%0.1083 USDC0.1014 USDC6.62 M
強い売り
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10255 USDT−1.00%1.98 M+40.47%0.10807 USDT0.10132 USDT9.46 M
売り
POLTRYPolygon / Turkish liraWhiteBIT4.48 TRY−1.54%1.85 M+401.59%4.74 TRY4.43 TRY7.61 M
強い売り
POLUSDTPOL / Tether USDHTX0.1029 USDT−0.10%1.8 M+147.13%0.1032 USDT0.1025 USDT84.08 K
売り
POLUSDTPolygon Ecosystem / USDTMEXC0.1026 USDT−1.25%1.71 M+38.22%0.1081 USDT0.1015 USDT7.23 M
売り
POLUSDCPOL / USD CoinBinance0.1027 USDC−0.96%1.57 M+73.84%0.1080 USDC0.1015 USDC5.72 M
売り
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1027 USDT−1.06%1.44 M+81.38%0.1082 USDT0.1016 USDT4.67 M
売り
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1026 USDT−1.16%1.33 M−7.73%0.1081 USDT0.1014 USDT6.51 M
売り
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10255 USDT−1.05%1.29 M+60.12%0.10804 USDT0.10136 USDT8.17 M
売り
POLEURPolygon / EuroWhiteBIT0.0871 EUR−0.91%1.12 M+270.34%0.0915 EUR0.0857 EUR5.76 M
売り
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1028 USDT−0.96%1.02 M+64.52%0.1079 USDT0.1019 USDT4.21 M
売り
POLUSDTPOL / USDT Spot Trading PairPhemex0.1025 USDT−0.97%974.76 K+8.83%0.1082 USDT0.1013 USDT5.61 M
強い売り
POLUSDC.PPOLPERP Perpetual ContractBybit0.10221 USDC−1.07%827.39 K+407.29%0.10778 USDC0.10117 USDC1.48 M
売り
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1027 USDT−0.96%760.5 K+67.55%0.1081 USDT0.1015 USDT2.97 M
売り
POLUSDTPOLUSDT SPOTBitget0.1024 USDT−1.16%753.66 K+92.52%0.1082 USDT0.1016 USDT2.27 M
売り
POLUSDPOL / U. S. DollarKraken0.10267 USD−0.87%667.57 K+120.46%0.10796 USD0.10164 USD2.54 M
売り
POLUSDTPOLYGON / TETHERCoinEx0.102529 USDT−0.99%606.07 K+280.13%0.107904 USDT0.101440 USDT2.25 M
売り
POLKRWPOL / South Korean WonBithumb152.0000 KRW−1.30%527.82 K+8.86%160.0000 KRW150.0000 KRW2.95 M
強い売り
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1023 USDC−1.63%510.28 K+196.65%0.1073 USDC0.1014 USDC2.15 M
強い売り
POLBTCPolygon / BitcoinWhiteBIT0.000001333 BTC+1.37%332.31 K+97.18%0.000001378 BTC0.000001314 BTC1.28 M
売り
POLEURPOL / EuroBitvavo0.086670 EUR−1.21%324.32 K+58.26%0.090950 EUR0.085800 EUR1.06 M
売り
POLEURPOL / EuroKraken0.08687 EUR−0.82%280.65 K+221.04%0.09120 EUR0.08596 EUR1.02 M
売り
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1024 USDC−1.06%258.71 K+87.11%0.1075 USDC0.1014 USDC963.75 K
売り
POLUSDTPOLYGON / USDTKCEX0.1027 USDT−0.96%255.73 K+16.20%0.1082 USDT0.1016 USDT1.25 M
売り
POLBNBPOL / Binance CoinBinance0.0001367 BNB+3.01%253.02 K−4.95%0.0001382 BNB0.0001328 BNB318.8 K
売り
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1026 USDC−0.29%240.54 K+39.53%0.1034 USDC0.1023 USDC26.47 K
売り
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10261 USDT−0.99%239.03 K+14.48%0.10803 USDT0.10131 USDT81.09 K
売り
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1031 USDT−0.19%220.58 K+4.46%0.1078 USDT0.1019 USDT1.49 M
売り
POLUSDPolygon / United States DollarWhiteBIT0.1043 USD−0.38%217.48 K+190.23%0.1085 USD0.1028 USD1.17 M
売り
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1029 USD−0.87%128.33 K+76.96%0.1078 USD0.1017 USD641.79 K
売り
POLTRYPOL / Turkish LiraBinance4.48 TRY−1.32%127.96 K+91.73%4.71 TRY4.44 TRY780.05 K
売り
POLUSDT.PPOL USDT PERPETUALPionex0.10254 USDT−1.14%104.75 K+24.18%0.10804 USDT0.10140 USDT586.84 K
売り
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10304 USD+0.87%93.04 K+457.07%0.10715 USD0.10223 USD234.48 K
売り
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10264 USDC−3.49%68.4 K+13.54%0.10747 USDC0.10178 USDC16.34 K
強い売り
POLETHPOL / EthereumBinance0.00004455 ETH+5.15%61.77 K−14.33%0.00004458 ETH0.00004229 ETH435.56 K
買い
POLUSDPolygon/USDOKX0.1056 USD+1.25%59.45 K+98.04%0.1080 USD0.1056 USD65.8 K
売り
POLTHBPolygonBitkub3.23 THB−2.42%56.15 K+24.90%3.41 THB2.98 THB538.88 K
売り
POLBTCPOL / BitcoinBinance0.00000133 BTC+0.76%55.9 K+8.17%0.00000139 BTC0.00000131 BTC327.28 K
売り
POLUSDCPolygon Ecosystem / USDCMEXC0.1027 USDC−0.96%53.63 K−2.78%0.1079 USDC0.1015 USDC331.8 K
売り
POLUSDPOL / US DollarBinance0.10268169 USD−1.24%49.96 K+3.49%0.10895783 USD0.10241581 USD327.28 K
売り
POLUSDT.3LPOL3xLong/TetherGate0.81000 USDT−2.76%49.65 K+18.22%0.93800 USDT0.78100 USDT39.8 K
売り
POLEURPOL / EuroBinance0.0870 EUR−0.80%47 K+4.90%0.0912 EUR0.0860 EUR179.5 K
売り
POLUSDCPOLUSDC SPOTBitget0.1023 USDC+2.92%44.28 K+1,231.74%0.1080 USDC0.0994 USDC27.6 K
売り
POLEURPolygon Ecosystem Token / EuroBitstamp0.08644 EUR−2.22%41.54 K+104.90%0.09096 EUR0.08644 EUR74.29 K
売り
POLUSDT.3SPOL3xShort/TetherGate0.09950 USDT+3.09%35.07 K−9.55%0.10251 USDT0.08435 USDT241.49 K
買い
POLUST.PPOLF0 / USTF0Bitfinex0.10419000 USDT+2.49%34.18 K−92.18%0.10717000 USDT0.10250000 USDT137.42 K
売り
POLBRLPOL / BRLBinance0.545 BRL−0.73%31.68 K+130.02%0.569 BRL0.539 BRL212.01 K
売り
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1027 USDT−0.19%28.8 K+13.25%0.1035 USDT0.1023 USDT3.1 K
売り
POLBTCPOLYGON / BITCOINCoinEx0.13278e-5 BTC+0.79%17.94 K+155.24%0.13754e-5 BTC0.13154e-5 BTC40.5 K
売り
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1031 USDT−0.67%16.16 K+180.34%0.1076 USDT0.1019 USDT52.13 K
売り
POLUSDC.PPOLUSDCPERPGemini0.106900 USDC+8.64%14.79 K+158.79%0.107200 USDC0.105600 USDC78.92 K
売り
POLJPYPOL / JPYBinance15.95 JPY−1.05%14.18 K+49.92%16.75 JPY15.76 JPY68.9 K
売り
POLUSDPOL / U.S. DollarGemini0.103409 USD−1.57%12.5 K−86.17%0.108920 USD0.099978 USD56.73 K
売り
POLRLUSDPOLRL / U.S. DollarGemini0.103409 USD−1.57%12.5 K−86.17%0.108920 USD0.099978 USD56.73 K
売り
POLUSDCPOLU / SDCGemini0.103409 USDC−1.57%12.49 K−86.17%0.108920 USDC0.099978 USDC56.73 K
売り
POLBTCPOL / BitcoinBitfinex0.1327722280015e-5 BTC+1.10%12.41 K−69.46%0.1365928364121e-5 BTC0.1319071542413e-5 BTC65.62 K
売り
POLUSDPOL / DollarBitfinex0.10268000 USD−0.67%12.1 K−71.82%0.10725000 USD0.10268000 USD65.62 K
売り
POLUSDTPOL / TetherUSBinance.US0.1027 USDT−1.63%10.42 K+23.94%0.1080 USDT0.1019 USDT33.18 K
売り
POLUSDCPOLUSDC SPOTBybit0.1025 USDC+0.79%7.37 K+276.66%0.1075 USDC0.1017 USDC15.53 K
売り
POLIDRPOL / IDRBinance1,740 IDR−0.57%6.7 K+299.93%1,813 IDR1,731 IDR25.18 K
売り
POLUSDCPOLYGON / USD COINCoinEx0.103055 USDC−0.53%6.58 K+30.29%0.107799 USDC0.101493 USDC15.44 K
売り
POLUSDPOL / USDBinance.US0.1030 USD+3.73%1.86 K+628.93%0.1083 USD0.1030 USD143
売り
POLUSTPOL / USTBitfinex0.10250000 USDT−1.17%1.85 K−84.98%0.10800000 USDT0.10161000 USDT14.22 K
売り
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001340 BTC+3.88%267−0.73%0.000001340 BTC0.000001330 BTC1.64 K
売り
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.2387 THB+1.80%255−90.90%3.3716 THB3.2387 THB721
売り
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1025 USDC−1.16%——0.1080 USDC0.1012 USDC87.53 K
売り
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10259 USDT−1.00%——0.10808 USDT0.10132 USDT27.37 M
売り
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1026 USD−1.06%——0.1081 USD0.1013 USD22.14 M
売り
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1026 USDT−1.08%——0.1081 USDT0.1014 USDT5.84 M
売り
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000141 BTC0.00%——0.00000141 BTC0.00000141 BTC0
売り
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1026 USDT−1.16%——0.1081 USDT0.1014 USDT166.41 M
売り
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.106900 GUSD+8.64%——0.107200 GUSD0.105600 GUSD78.92 K
売り
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10252 USDT−1.12%——0.10806 USDT0.10131 USDT58.69 M
売り
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10252 USDT−1.18%——0.10802 USDT0.10137 USDT2.52 M
売り
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.12184464 USD−3.02%——0.12577710 USD0.12161579 USD0
売り
POLGUSDPOL / Gemini DollarGemini0.103409 GUSD−1.57%——0.108920 GUSD0.099978 GUSD56.73 K
売り
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.10262 USDT−0.22%——0.10332 USDT0.10231 USDT2.58 K
売り
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10256 USDT−0.97%——0.10807 USDT0.10133 USDT585.76 M
売り
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10250 USDT−1.19%——0.10806 USDT0.10132 USDT5.04 M
売り