始めましょう

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09302 USDT−1.39%24.12 M+46.61%0.09614 USDT0.09206 USDT80.78 M
売り
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.09298 USDT−1.40%15.2 M+69.45%0.09610 USDT0.09206 USDT4.64 M
売り
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09292 USDT−1.46%12.96 M+45.82%0.09611 USDT0.09211 USDT39.57 M
売り
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09292 USDT−1.46%12.95 M+46.22%0.09611 USDT0.09211 USDT39.59 M
売り
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09298 USDT−1.39%7.81 M+4.55%0.09609 USDT0.09210 USDT29.1 M
売り
POLUSDTPolygon / Tether USWhiteBIT0.0932 USDT−1.27%6.95 M+48.05%0.0968 USDT0.0922 USDT34.23 M
売り
POLUSDT.PPolygon perpetual contractWhiteBIT0.09288 USDT−1.48%5.05 M+18.35%0.09621 USDT0.09193 USDT21.56 M
売り
POLUSDTPOL / TetherUSBinance0.0930 USDT−1.48%5.03 M+49.84%0.0963 USDT0.0922 USDT17.61 M
売り
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0928 USDT−1.49%4.71 M+79.30%0.0962 USDT0.0921 USDT15.63 M
売り
POLUSDTPOL/USDT TETHERCoinW0.0931 USDT−1.38%3.66 M+60.81%0.0963 USDT0.0923 USDT13.34 M
売り
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09298 USDT−1.44%2.74 M+36.74%0.09608 USDT0.09219 USDT9.34 M
売り
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09302 USDT−1.37%2.33 M+62.27%0.09610 USDT0.09212 USDT8.05 M
売り
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0929 USDC−1.38%1.83 M−71.78%0.0959 USDC0.0921 USDC2.66 M
売り
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09307 USDT−1.40%1.82 M+51.20%0.09590 USDT0.09227 USDT5.52 M
売り
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0929 USDT−1.28%1.68 M+29.87%0.0960 USDT0.0920 USDT4.6 M
売り
POLUSDTPOLUSDT SPOTBybit0.0930 USDT−1.48%1.54 M+31.82%0.0962 USDT0.0923 USDT5.85 M
売り
POLUSDCPolygon / USD CoinWhiteBIT0.0932 USDC−0.85%1.36 M+88.52%0.0966 USDC0.0921 USDC8.13 M
売り
POLKRWPolygon Ecosystem Token / KRWUpBit138.0 KRW−0.72%1.33 M−26.25%143.0 KRW136.0 KRW4.96 M
売り
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0930 USDC−1.48%1.32 M+73.09%0.0961 USDC0.0922 USDC5.42 M
売り
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09305 USDT−1.36%1.31 M+47.37%0.09613 USDT0.09211 USDT3.87 M
売り
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0930 USDT−1.38%1.31 M+15.95%0.0961 USDT0.0923 USDT4.99 M
売り
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0930 USD−1.48%1.3 M+69.29%0.0961 USD0.0922 USD5.42 M
売り
POLUSDTPolygon/USDTOKX0.09307 USDT−1.30%1.28 M+87.94%0.09620 USDT0.09221 USDT4.1 M
売り
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09303 USDT−1.39%932.19 K+30.69%0.09612 USDT0.09223 USDT3.47 M
売り
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0929 USDT−1.80%750.23 K+17.27%0.0964 USDT0.0922 USDT2.13 M
売り
POLUSDTPolygon Ecosystem Token/TetherGate0.09312 USDT−1.12%703.21 K+30.59%0.09620 USDT0.09221 USDT1.58 M
売り
POLUSDTPOL / USDT Spot Trading PairPhemex0.0930 USDT−1.80%675.13 K+15.50%0.0964 USDT0.0920 USDT2.62 M
売り
POLUSDCPOL / USD CoinBinance0.0931 USDC−1.27%508.44 K+46.26%0.0962 USDC0.0923 USDC1.72 M
売り
POLBTCPolygon / BitcoinWhiteBIT0.000001352 BTC+0.90%505.51 K+92.82%0.000001372 BTC0.000001337 BTC2.9 M
売り
POLUSDPOL / U. S. DollarKraken0.09289 USD−1.65%470.39 K+148.47%0.09626 USD0.09224 USD1.16 M
売り
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0930 USDT−1.48%447.79 K+52.11%0.0961 USDT0.0922 USDT1.59 M
売り
POLUST.PPOLF0 / USTF0Bitfinex0.09300000 USDT−1.60%431.6 K+493.91%0.09488000 USDT0.09228000 USDT1.99 M
売り
POLUSDTPOL / Tether USDHTX0.0930 USDT+0.98%412.79 K+46.93%0.0962 USDT0.0920 USDT2.41 M
売り
POLUSDTPolygon Ecosystem / USDTMEXC0.0931 USDT−1.51%396.82 K+27.28%0.0962 USDT0.0923 USDT1.35 M
売り
POLKRWPOL / South Korean WonBithumb138.0000 KRW−0.72%386.8 K+45.57%142.0000 KRW137.0000 KRW1.45 M
売り
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0931 USDT−1.38%381.84 K+64.18%0.0962 USDT0.0922 USDT1.73 M
売り
POLEURPolygon / EuroWhiteBIT0.0778 EUR−1.89%320.5 K−12.39%0.0806 EUR0.0773 EUR961.75 K
売り
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0931 USDT−1.38%317.91 K+46.11%0.0963 USDT0.0922 USDT1.1 M
売り
POLUSDTPOLUSDT SPOTBitget0.0932 USDT−1.17%301.1 K+28.30%0.0963 USDT0.0923 USDT1.03 M
売り
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.092969 USDT−1.42%228.92 K+64.34%0.096108 USDT0.092270 USDT646.92 K
売り
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0928 USDC−1.49%223.33 K−25.63%0.0959 USDC0.0922 USDC518.07 K
売り
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0934 USDT−0.64%215.86 K+7.24%0.0960 USDT0.0921 USDT845.3 K
売り
POLUSDPolygon / United States DollarWhiteBIT0.0929 USD−2.52%212.81 K+87.74%0.0970 USD0.0929 USD1.08 M
売り
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0924 USDC−2.01%205.38 K+138.35%0.0960 USDC0.0923 USDC367.68 K
売り
POLTRYPolygon / Turkish liraWhiteBIT4.07 TRY−0.49%197.85 K−43.96%4.19 TRY4.02 TRY638.36 K
売り
POLUSDTPOLYGON / TETHERCoinEx0.092922 USDT−1.61%175.23 K−34.82%0.096154 USDT0.092140 USDT609.84 K
売り
POLUSDTPOLYGON / USDTKCEX0.0933 USDT−1.37%167.86 K+24.45%0.0963 USDT0.0922 USDT578.06 K
売り
POLEURPOL / EuroBitvavo0.078130 EUR−1.50%161.82 K+807.53%0.080720 EUR0.077710 EUR276.6 K
売り
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0929 USDC+0.76%107.63 K+769.45%0.0962 USDC0.0919 USDC713.51 K
売り
POLUSDT.PPOL USDT PERPETUALPionex0.09303 USDT−1.36%100.1 K+276.33%0.09610 USDT0.09211 USDT114.1 K
売り
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09288 USDT−1.57%99.42 K−40.79%0.09610 USDT0.09210 USDT36.04 K
売り
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09281 USD−1.26%92.3 K+284.68%0.09611 USD0.09247 USD126.97 K
売り
POLTRYPOL / Turkish LiraBinance4.04 TRY−1.70%91.27 K+119.98%4.18 TRY4.02 TRY267.73 K
売り
POLETHPOL / EthereumBinance0.00004618 ETH+3.15%74.54 K+15.23%0.00004635 ETH0.00004473 ETH161.75 K
買い
POLBTCPOL / BitcoinBinance0.00000135 BTC+0.75%68.83 K+48.10%0.00000136 BTC0.00000134 BTC133.95 K
売り
POLUSDPOL / US DollarBinance0.09298095 USD−1.01%67.79 K+44.01%0.09562391 USD0.09212515 USD133.95 K
売り
POLUSDCPolygon Ecosystem / USDCMEXC0.0929 USDC−1.50%55.41 K+0.71%0.0961 USDC0.0922 USDC191.87 K
売り
POLEURPOL / EuroKraken0.07803 EUR−1.59%52.87 K−38.64%0.08071 EUR0.07763 EUR127.62 K
売り
POLEURPOL / EuroBinance0.0778 EUR−1.77%50.97 K+33.04%0.0807 EUR0.0776 EUR102.05 K
売り
POLTHBPolygonBitkub2.90 THB−1.02%48.76 K+66.73%2.99 THB2.87 THB197.6 K
売り
POLUSDC.PPOLPERP Perpetual ContractBybit0.09261 USDC−1.73%47.52 K+5.05%0.09579 USDC0.09190 USDC133.52 K
売り
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0926 USD−1.80%31.29 K+30.79%0.0961 USD0.0923 USD89.2 K
売り
POLUSDCPOLUSDC SPOTBitget0.0929 USDC−1.38%31.23 K−7.89%0.0962 USDC0.0925 USDC122.69 K
売り
POLUSDT.3LPOL3xLong/TetherGate0.5140 USDT−4.27%27.54 K+63.89%0.5633 USDT0.5023 USDT19.66 K
売り
POLUSDT.3SPOL3xShort/TetherGate0.11960 USDT+5.12%27 K+48.23%0.12221 USDT0.10759 USDT95.66 K
買い
POLUSDC.PPOLUSDCPERPGemini0.092600 USDC−1.28%24.83 K+187.52%0.094600 USDC0.092600 USDC188.19 K
売り
POLBNBPOL / Binance CoinBinance0.0001468 BNB−0.88%24.65 K+38.52%0.0001500 BNB0.0001467 BNB59.9 K
中立
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09288 USDC−0.96%24.52 K+46.70%0.09365 USDC0.09249 USDC57 K
売り
POLJPYPOL / JPYBinance14.41 JPY−2.31%20.98 K+57.17%15.07 JPY14.31 JPY16.94 K
強い売り
POLRLUSDPOLRL / U.S. DollarGemini0.092294 USD−2.04%18.24 K+1,176.68%0.095783 USD0.092157 USD163.21 K
売り
POLUSDPOL / U.S. DollarGemini0.092294 USD−2.04%18.24 K+672.87%0.095783 USD0.092157 USD163.21 K
売り
POLUSDCPOLU / SDCGemini0.092294 USDC−2.04%18.24 K+1,106.91%0.095783 USDC0.092157 USDC163.21 K
売り
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0930 USDT+0.87%14.71 K+59.87%0.0963 USDT0.0920 USDT98.53 K
売り
POLBTCPOLYGON / BITCOINCoinEx0.13466e-5 BTC+0.10%13.02 K+26.22%0.13665e-5 BTC0.13402e-5 BTC54.43 K
売り
POLEURPolygon Ecosystem Token / EuroBitstamp0.07800 EUR−1.87%9.67 K+0.21%0.08049 EUR0.07800 EUR11.74 K
強い売り
POLUSDCPOLYGON / USD COINCoinEx0.093049 USDC−1.43%8.84 K+23.70%0.096149 USDC0.092350 USDC32.35 K
売り
POLBRLPOL / BRLBinance0.485 BRL−1.22%7.13 K+123.50%0.500 BRL0.481 BRL29.4 K
売り
POLUSDTPOL / TetherUSBinance.US0.0927 USDT−1.80%5.86 K+32.28%0.0956 USDT0.0927 USDT12.6 K
売り
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0945 USDT+0.53%4.84 K+130.87%0.0960 USDT0.0945 USDT6.97 K
売り
POLIDRPOL / IDRBinance1,567 IDR−1.26%3.38 K+308.97%1,613 IDR1,562 IDR11.49 K
売り
POLUSDCPOLUSDC SPOTBybit0.0935 USDC−0.95%2.85 K+133.02%0.0951 USDC0.0935 USDC202
売り
POLUSDPOL / DollarBitfinex0.09267400 USD−2.17%2.55 K−69.72%0.09543500 USD0.09267400 USD15.58 K
売り
POLBTCPOL / BitcoinBitfinex0.1344906986905e-5 BTC+0.02%2.43 K−70.90%0.1362299660339e-5 BTC0.1343874924442e-5 BTC15.58 K
売り
POLUSDPolygon/USDOKX0.09479 USD+0.84%1.22 K+2,021.74%0.09479 USD0.09479 USD501
売り
POLUSDPOL / USDBinance.US0.0935 USD−0.32%360−40.05%0.0947 USD0.0935 USD107
売り
POLUSTPOL / USTBitfinex0.09262000 USDT−1.68%320−43.08%0.09581000 USDT0.09103100 USDT915
売り
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2.9429 THB−2.09%230+5.62%3.0086 THB2.9429 THB753
売り
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001330 BTC−1.48%530.00%0.000001330 BTC0.000001330 BTC572
売り
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%0−100.00%0.00000135 BTC0.00000135 BTC17
売り
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09307742 USD−2.29%0−100.00%0.09672726 USD0.09090698 USD0
売り
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.09304 USDT−1.36%——0.09609 USDT0.09211 USDT320.14 M
売り
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.0929 USDC−1.38%——0.0960 USDC0.0921 USDC37.22 K
売り
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09290 USDT+1.10%——0.09600 USDT0.09192 USDT117.1 K
売り
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0931 USDT−1.38%——0.0962 USDT0.0921 USDT80.2 M
売り
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.092600 GUSD−1.28%——0.094600 GUSD0.092600 GUSD188.19 K
売り
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0932 USDT−1.27%——0.0963 USDT0.0923 USDT2.93 M
売り
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.0930 USD−1.27%——0.0961 USD0.0921 USD21.36 M
売り
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0929 USD−1.48%——0.0960 USD0.0920 USD20.7 K
売り
POLUSDTPOLYGON / TETHERWOO X0.0932 USDT−1.38%——0.0963 USDT0.0922 USDT17.21 M
売り
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09300 USDT−1.40%——0.09612 USDT0.09213 USDT34.07 M
売り