始めましょう

POL / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるPOL / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.11952 USDT+3.50%12.9 M−50.95%0.11952 USDT0.11540 USDT55.18 M
買い
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.11949 USDT+3.49%7.7 M−7.89%0.11949 USDT0.11538 USDT30.63 M
買い
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1196 USDC+3.55%6.48 M−0.29%0.1196 USDC0.1153 USDC22.26 M
買い
POLUSDT.PPolygon perpetual contractWhiteBIT0.11957 USDT+3.53%6.33 M−44.22%0.11970 USDT0.11537 USDT25.67 M
買い
POLUSDT.PPOLUSDT Perpetual ContractBybit0.11943 USDT+3.49%4.86 M−53.00%0.11955 USDT0.11537 USDT21.84 M
買い
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.11943 USDT+3.49%4.84 M−53.01%0.11945 USDT0.11537 USDT21.74 M
買い
POLUSDTPOL / TetherUSBinance0.1197 USDT+3.55%4.57 M−43.83%0.1197 USDT0.1155 USDT18.02 M
買い
POLUSDTPOL/USDT TETHERCoinW0.1195 USDT+3.37%3.78 M−9.89%0.1197 USDT0.1154 USDT13.11 M
買い
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.11958 USDT+3.53%3.1 M−49.92%0.11958 USDT0.11540 USDT14.37 M
買い
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1195 USDT+3.55%2.97 M−57.15%0.1195 USDT0.1153 USDT1.59 M
買い
POLUSDTPolygon / Tether USWhiteBIT0.1195 USDT+3.37%1.75 M+11.23%0.1196 USDT0.1154 USDT7.72 M
買い
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.11960 USDT+3.48%1.69 M−30.38%0.11960 USDT0.11550 USDT6.27 M
買い
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1194 USDT+3.47%1.54 M−55.46%0.1195 USDT0.1154 USDT7.43 M
買い
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.11949 USDT+3.47%1.29 M−53.08%0.11959 USDT0.11542 USDT5.79 M
買い
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1194 USDT+3.38%1 M−47.23%0.1196 USDT0.1153 USDT4.7 M
買い
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1194 USDT+3.38%997.35 K−45.78%0.1196 USDT0.1154 USDT4.35 M
買い
POLKRWPolygon Ecosystem Token / KRWUpBit173.0 KRW+2.98%942.78 K−43.13%173.0 KRW167.0 KRW5.26 M
買い
POLUSDTPolygon Ecosystem / USDTMEXC0.1196 USDT+3.46%935.14 K−42.55%0.1196 USDT0.1155 USDT3.64 M
買い
POLUSDTPOLUSDT SPOTBybit0.1195 USDT+3.37%871.97 K−44.65%0.1197 USDT0.1155 USDT3.67 M
買い
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.11958 USDT+3.56%805.95 K−66.53%0.11958 USDT0.11542 USDT4.28 M
買い
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.11958 USDT+3.56%746.28 K−74.00%0.11958 USDT0.11541 USDT3.11 M
買い
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1196 USD+3.64%655.85 K−64.74%0.1196 USD0.1154 USD3.07 M
買い
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1196 USDC+3.64%655.73 K−64.73%0.1196 USDC0.1154 USDC3.07 M
買い
POLUSDTPOL / Tether USDHTX0.1196 USDT+5.56%609.01 K−62.95%0.1196 USDT0.1132 USDT3.92 M
買い
POLUSDTPolygon Ecosystem Token/TetherGate0.11953 USDT+3.42%599.13 K−63.75%0.11956 USDT0.11553 USDT2.27 M
買い
POLUSDTPolygon/TetherOKX0.1196 USDT+3.46%517.23 K−59.45%0.1196 USDT0.1155 USDT2.46 M
買い
POLUSDCPOL / USD CoinBinance0.1195 USDC+3.46%438.64 K−38.83%0.1196 USDC0.1155 USDC1.79 M
買い
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1195 USDT+3.46%420.01 K−42.94%0.1195 USDT0.1155 USDT1.67 M
買い
POLKRWPOL / South Korean WonBithumb172.0000 KRW+2.99%340.35 K−13.67%173.0000 KRW167.0000 KRW1.41 M
買い
POLUST.PPOLF0 / USTF0Bitfinex0.11933000 USDT+2.99%266.72 K+201.95%0.11933000 USDT0.11564000 USDT2.05 M
買い
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1196 USDT+3.46%245.43 K−45.90%0.1197 USDT0.1155 USDT963.12 K
買い
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1200 USDT+4.17%244.18 K−4.35%0.1200 USDT0.1156 USDT934.93 K
買い
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1196 USDT+3.46%229.59 K−53.11%0.1196 USDT0.1155 USDT853.91 K
買い
POLUSDTPOLUSDT SPOTBitget0.1193 USDT+3.29%218.36 K−54.62%0.1195 USDT0.1155 USDT975.68 K
買い
POLUSDCPolygon / USD CoinWhiteBIT0.1196 USDC+3.82%202.77 K−6.75%0.1196 USDC0.1152 USDC1.22 M
買い
POLUSDTPOLYGON / USDTKCEX0.1196 USDT+3.55%169.05 K−25.45%0.1198 USDT0.1154 USDT628.23 K
買い
POLUSDPOL / U. S. DollarKraken0.11955 USD+3.47%144.2 K−64.50%0.11955 USD0.11544 USD589.69 K
買い
POLUSDTPOLYGON / TETHERCoinEx0.119448 USDT+3.32%138.94 K−28.60%0.119634 USDT0.115592 USDT369.98 K
買い
POLEURPolygon / EuroWhiteBIT0.1015 EUR+3.36%131.46 K+96.21%0.1018 EUR0.0982 EUR587.62 K
買い
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11949 USDT+3.49%106.58 K−44.73%0.11956 USDT0.11541 USDT55.53 K
買い
POLUSDTPOL / USDT Spot Trading PairPhemex0.1195 USDT+3.28%91.43 K−44.03%0.1197 USDT0.1155 USDT360.51 K
買い
POLUSDT.PPOL USDT PERPETUALPionex0.11952 USDT+3.50%87.33 K−58.28%0.11952 USDT0.11541 USDT345.1 K
買い
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1195 USDC+5.47%81.68 K−38.02%0.1195 USDC0.1131 USDC551.32 K
買い
POLUSDT.3SPOL3xShort/TetherGate0.11489 USDT−11.47%78.24 K−34.87%0.12987 USDT0.11489 USDT375.19 K
売り
POLEURPOL / EuroKraken0.10206 EUR+3.49%72.06 K+6.03%0.10206 EUR0.09862 EUR289.28 K
買い
POLUSDC.PPOLPERP Perpetual ContractBybit0.11837 USDC+2.29%71.67 K−53.48%0.11886 USDC0.11532 USDC321.8 K
買い
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1187 USDC+2.42%69.1 K−53.47%0.1192 USDC0.1155 USDC295.75 K
買い
POLBNBPOL / Binance CoinBinance0.0001350 BNB+2.43%63.86 K+261.48%0.0001350 BNB0.0001317 BNB280.79 K
買い
POLUSDT.3LPOL3xLong/TetherGate1.85932 USDT+9.71%55.18 K−40.33%1.85932 USDT1.68948 USDT11.22 K
強い買い
POLUSDCPolygon Ecosystem / USDCMEXC0.1195 USDC+3.46%53.37 K−6.44%0.1195 USDC0.1154 USDC181.13 K
強い買い
POLTRYPolygon / Turkish liraWhiteBIT5.13 TRY+3.64%52.03 K−11.07%5.13 TRY4.97 TRY273.79 K
買い
POLEURPOL / EuroBitvavo0.10204 EUR+3.33%49.78 K−75.72%0.10204 EUR0.09866 EUR254.86 K
買い
POLBTCPOL / BitcoinBinance0.00000130 BTC+2.36%45.02 K−31.18%0.00000131 BTC0.00000127 BTC230.52 K
買い
POLBTCPolygon / BitcoinWhiteBIT0.000001300 BTC+2.20%42.97 K+44.20%0.000001305 BTC0.000001267 BTC161.5 K
買い
POLUSDPOL / US DollarBinance0.11871188 USD+3.25%41.58 K−31.09%0.11960362 USD0.11554276 USD230.52 K
買い
POLTHBPolygonBitkub3.75 THB+4.46%34.37 K−21.82%3.76 THB3.59 THB212.47 K
買い
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1195 USD+3.37%29.03 K−57.30%0.1195 USD0.1154 USD131.31 K
買い
POLTRYPOL / Turkish LiraBinance5.13 TRY+3.43%25.75 K−80.44%5.13 TRY4.96 TRY101.28 K
買い
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1197 USDT+5.74%19.25 K−21.94%0.1197 USDT0.1132 USDT124.81 K
買い
POLUSDPolygon / United States DollarWhiteBIT0.1188 USD+1.54%18.94 K−8.38%0.1199 USD0.1163 USD112.84 K
買い
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.11867 USD+3.38%18.25 K−76.07%0.11902 USD0.11649 USD81.49 K
買い
POLEURPOL / EuroBinance0.1020 EUR+3.13%13.99 K−79.63%0.1020 EUR0.0990 EUR38.52 K
買い
POLIDRPOL / IDRBinance2,000 IDR+3.25%11.64 K+41.03%2,000 IDR1,948 IDR23.41 K
強い買い
POLUSDCPOLUSDC SPOTBitget0.1192 USDC+3.03%10.25 K−28.92%0.1192 USDC0.1157 USDC47.12 K
買い
POLJPYPOL / JPYBinance18.56 JPY+2.60%10.18 K−51.88%18.63 JPY18.11 JPY44.99 K
買い
POLBRLPOL / BRLBinance0.644 BRL+2.38%10.1 K−85.78%0.647 BRL0.630 BRL52.38 K
買い
POLRLUSDPOLRL / U.S. DollarGemini0.117550 USD+1.53%7.42 K−30.58%0.118381 USD0.114628 USD40.28 K
買い
POLUSDPOL / U.S. DollarGemini0.117550 USD+1.53%7.42 K−30.58%0.118381 USD0.114628 USD40.28 K
買い
POLUSDCPOLU / SDCGemini0.117550 USDC+1.53%7.42 K−30.57%0.118381 USDC0.114628 USDC40.28 K
買い
POLUSDPOL / DollarBitfinex0.11642000 USD+0.69%7.3 K+837.41%0.11710000 USD0.11511000 USD18.83 K
買い
POLBTCPOL / BitcoinBitfinex0.1278520825423e-5 BTC+0.15%7.27 K+848.00%0.1284805078831e-5 BTC0.1269731687739e-5 BTC18.83 K
買い
POLETHPOL / EthereumBinance0.00003805 ETH+2.78%6.8 K−40.44%0.00003805 ETH0.00003682 ETH18.82 K
買い
POLUSDC.PPOLUSDCPERPGemini0.112800 USDC+0.98%6.76 K+515.81%0.115100 USDC0.112800 USDC13.64 K
買い
POLUSDTPOL / TetherUSBinance.US0.1214 USDT+4.75%6.54 K+32.96%0.1214 USDT0.1160 USDT18.16 K
買い
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.11929 USDC+0.42%6.27 K−58.56%0.11935 USDC0.11773 USDC18.48 K
中立
POLUSDCPOLUSDC SPOTBybit0.1189 USDC+3.75%5.41 K+31.13%0.1189 USDC0.1146 USDC1.81 K
買い
POLUSDPOL / USDBinance.US0.1190 USD+4.39%5.32 K+62.28%0.1190 USD0.1180 USD324
買い
POLEURPolygon Ecosystem Token / EuroBitstamp0.10000 EUR+1.45%4.2 K−17.36%0.10000 EUR0.09965 EUR5.29 K
買い
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1191 USDC+3.12%3.97 K−87.44%0.1191 USDC0.1155 USDC16.47 K
買い
POLBTCPOLYGON / BITCOINCoinEx0.13072e-5 BTC+2.49%3.4 K−12.41%0.13077e-5 BTC0.127e-5 BTC10.9 K
買い
POLUSDCPOLYGON / USD COINCoinEx0.119550 USDC+3.46%3.27 K−67.79%0.119550 USDC0.114002 USDC15.6 K
買い
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1189 USDT+4.57%2.28 K−72.39%0.1191 USDT0.1177 USDT4.47 K
買い
POLUSTPOL / USTBitfinex0.11814000 USDT+1.91%1.25 K+1,284.78%0.11814000 USDT0.11553000 USDT3.53 K
買い
POLUSDPolygon/USDOKX0.1182 USD+2.69%629+9.99%0.1190 USD0.1182 USD5.06 K
買い
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.7213 THB+4.90%337−23.73%3.7740 THB3.6665 THB889
買い
POLTRXPolygon Ecosystem Token / TronPoloniex0.21 TRX−47.50%84+5,776.83%0.36 TRX0.21 TRX1.03 K
強い売り
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001250 BTC0.00%47+122.60%0.000001260 BTC0.000001250 BTC231
売り
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000114 BTC−5.00%100.00%0.00000114 BTC0.00000114 BTC97
強い売り
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.10250438 USD−2.77%0—0.10250438 USD0.10250438 USD97
強い売り
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.11958 USDT+3.56%——0.11958 USDT0.11540 USDT416.5 M
買い
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.11943 USDT+5.56%——0.11945 USDT0.11303 USDT62.96 K
買い
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1195 USDT+3.55%——0.1196 USDT0.1154 USDT1.18 M
買い
POLUSDTPOLYGON / TETHERWOO X0.1197 USDT+3.55%——0.1197 USDT0.1154 USDT17.97 M
買い
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.11977 USD+3.51%——0.11977 USD0.11541 USD598.07 K
買い
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.11863 USD+2.44%——0.11881 USD0.11629 USD11.9 K
買い
POLGUSDPOL / Gemini DollarGemini0.117550 GUSD+1.53%——0.118381 GUSD0.114628 GUSD40.28 K
買い
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1195 USDT+3.64%——0.1195 USDT0.1154 USDT177.85 K
買い
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.11949 USDT+3.45%——0.11957 USDT0.11543 USDT880.84 K
買い
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1196 USDT+3.46%——0.1196 USDT0.1155 USDT1.95 M
買い
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1193 USD+3.11%——0.1193 USD0.1161 USD32.31 K
買い