始めましょう

POL / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPOL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09297 USDT+1.58%79.02 M+142.61%0.09530 USDT0.08383 USDT249.69 M
強い売り
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09296 USDT+1.46%53.81 M+169.46%0.09524 USDT0.08366 USDT171.32 M
強い売り
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09296 USDT+1.50%53.72 M+169.85%0.09524 USDT0.08366 USDT171 M
強い売り
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0928 USDT+1.42%49.86 M+108.52%0.0952 USDT0.0837 USDT16.75 M
強い売り
POLUSDTPOL / TetherUSBinance0.0930 USDT+1.53%17.44 M+146.59%0.0953 USDT0.0839 USDT49.22 M
強い売り
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09278 USDT+1.40%13.22 M+52.49%0.09523 USDT0.08378 USDT34.37 M
強い売り
POLUSDTPOL/USDT TETHERCoinW0.0929 USDT+1.20%11.6 M+99.07%0.0955 USDT0.0845 USDT28.69 M
売り
POLUSDTPolygon / Tether USWhiteBIT0.0929 USDT+1.20%10.11 M+167.89%0.0957 USDT0.0836 USDT27.94 M
強い売り
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0929 USDT+1.75%9.09 M+115.29%0.0952 USDT0.0837 USDT25.73 M
強い売り
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09281 USDT+1.28%8.27 M+140.13%0.09523 USDT0.08411 USDT25.93 M
売り
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0927 USDC+1.42%6.46 M−0.33%0.0951 USDC0.0837 USDC15.11 M
強い売り
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09302 USDT+1.65%5.94 M+100.31%0.09528 USDT0.08396 USDT14.32 M
強い売り
POLUSDTPolygon/USDTOKX0.0931 USDT+1.53%5.27 M+176.19%0.0954 USDT0.0838 USDT20.54 M
強い売り
POLUSDT.PPolygon perpetual contractWhiteBIT0.09307 USDT+1.78%4.95 M−12.38%0.09528 USDT0.08405 USDT11.59 M
強い売り
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09295 USDT+1.48%4.67 M+139.07%0.09530 USDT0.08384 USDT13.09 M
強い売り
POLUSDTPOLUSDT SPOTBybit0.0931 USDT+1.20%4.57 M+204.68%0.0952 USDT0.0838 USDT12.33 M
強い売り
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0929 USD+1.42%4.49 M+141.86%0.0955 USD0.0838 USD9.91 M
強い売り
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0929 USDC+1.64%4.49 M+141.97%0.0955 USDC0.0838 USDC9.89 M
強い売り
POLUSDTPolygon Ecosystem Token/TetherGate0.09315 USDT+1.65%4.06 M+158.52%0.09532 USDT0.08393 USDT10.52 M
強い売り
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09321 USDT+1.48%4.05 M+91.67%0.09503 USDT0.08502 USDT14.49 M
売り
POLKRWPolygon Ecosystem Token / KRWUpBit138.0 KRW+1.47%4.03 M+162.72%142.0 KRW125.0 KRW12.03 M
強い売り
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0928 USDT+1.20%3.43 M+46.52%0.0952 USDT0.0841 USDT9.45 M
売り
POLUSDTPolygon Ecosystem / USDTMEXC0.0931 USDT+1.64%3.11 M+106.15%0.0954 USDT0.0840 USDT8.68 M
強い売り
POLUSDCPolygon / USD CoinWhiteBIT0.0927 USDC+1.76%2.94 M+360.25%0.0952 USDC0.0837 USDC8.49 M
強い売り
POLUSDTPOL / Tether USDHTX0.0931 USDT−5.29%2.65 M+49.41%0.0997 USDT0.0839 USDT22.06 M
強い売り
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0931 USDT+1.64%2.4 M+83.91%0.0954 USDT0.0840 USDT5.25 M
強い売り
POLUSDCPOL / USD CoinBinance0.0930 USDC+1.53%2.12 M+35.17%0.0952 USDC0.0838 USDC4.02 M
強い売り
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09303 USDT+1.61%1.75 M+60.53%0.09524 USDT0.08470 USDT5.25 M
売り
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0931 USDT+1.64%1.47 M+157.16%0.0948 USDT0.0841 USDT4.17 M
強い売り
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0930 USDT+1.31%1.39 M+41.43%0.0953 USDT0.0838 USDT4.41 M
強い売り
POLUSDTPOL / USDT Spot Trading PairPhemex0.0928 USDT+1.31%1.2 M+45.39%0.0955 USDT0.0843 USDT2.71 M
売り
POLUSDPOL / U. S. DollarKraken0.09310 USD+1.69%1.19 M+137.63%0.09545 USD0.08386 USD4.18 M
強い売り
POLUSDTPOLUSDT SPOTBitget0.0933 USDT+1.86%1.19 M+121.63%0.0954 USDT0.0838 USDT3.81 M
強い売り
POLKRWPOL / South Korean WonBithumb138.0000 KRW+1.47%1.17 M+187.66%142.0000 KRW125.0000 KRW2.43 M
強い売り
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0932 USDT+1.75%1.11 M+158.59%0.0953 USDT0.0839 USDT3.26 M
強い売り
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0928 USDC+1.31%976.62 K+188.75%0.0951 USDC0.0836 USDC3.71 M
強い売り
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.092953 USDT+1.39%888.69 K+130.63%0.095256 USDT0.084211 USDT880.89 K
売り
POLEURPolygon / EuroWhiteBIT0.0779 EUR+0.78%873.77 K+326.71%0.0809 EUR0.0707 EUR4.02 M
売り
POLEURPOL / EuroBitvavo0.078950 EUR+1.40%665.96 K+180.59%0.080670 EUR0.071490 EUR1.04 M
強い売り
POLTRYPolygon / Turkish liraWhiteBIT4.03 TRY+1.51%577.03 K+266.81%4.15 TRY3.66 TRY3.67 M
売り
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09088 USD−0.88%556.05 K+357.33%0.09478 USD0.08700 USD2.27 M
強い売り
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0930 USDC−5.20%548.11 K+68.87%0.0995 USDC0.0838 USDC4.03 M
強い売り
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09300 USDT+1.56%517.8 K−10.73%0.09529 USDT0.08404 USDT83.96 K
強い売り
POLBTCPolygon / BitcoinWhiteBIT0.000001427 BTC−2.26%516.57 K+98.43%0.000001478 BTC0.000001394 BTC1.47 M
中立
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0928 USDC+1.31%478.1 K+61.71%0.0950 USDC0.0841 USDC1.28 M
売り
POLUSDC.PPOLPERP Perpetual ContractBybit0.09252 USDC+1.39%468.38 K+151.86%0.09501 USDC0.08363 USDC1.96 M
強い売り
POLUSDTPOLYGON / USDTKCEX0.0933 USDT+1.86%406.32 K+49.40%0.0954 USDT0.0842 USDT1 M
強い売り
POLUST.PPOLF0 / USTF0Bitfinex0.09273000 USDT−13.69%338.3 K+316.44%0.10980000 USDT0.08786000 USDT3.31 M
強い売り
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09134 USDC−14.64%327.72 K+584.60%0.10619 USDC0.08444 USDC3.37 M
強い売り
POLUSDTPOLYGON / TETHERCoinEx0.093071 USDT+1.59%323.22 K−26.15%0.095250 USDT0.085015 USDT496.19 K
売り
POLEURPOL / EuroKraken0.07897 EUR+1.67%322.17 K+129.54%0.08105 EUR0.07166 EUR959.55 K
売り
POLUSDPolygon / United States DollarWhiteBIT0.0937 USD+1.85%298.11 K+188.31%0.0954 USD0.0858 USD772.3 K
売り
POLTRYPOL / Turkish LiraBinance4.02 TRY+1.01%278.77 K+118.69%4.15 TRY3.67 TRY860.31 K
売り
POLBTCPOL / BitcoinBinance0.00000142 BTC−2.07%225.09 K+79.64%0.00000148 BTC0.00000140 BTC434.84 K
中立
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0916 USDT−0.43%225.06 K+6.61%0.0954 USDT0.0839 USDT539.48 K
強い売り
POLUSDPOL / US DollarBinance0.09277211 USD+1.92%204.35 K+84.43%0.09481450 USD0.08446494 USD434.56 K
売り
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0924 USD+1.32%196.08 K+50.08%0.0952 USD0.0839 USD357.07 K
売り
POLUSDT.PPOL USDT PERPETUALPionex0.09299 USDT+1.50%185.67 K+72.77%0.09524 USDT0.08388 USDT479.68 K
強い売り
POLEURPOL / EuroBinance0.0772 EUR−0.90%171.29 K+58.50%0.0807 EUR0.0715 EUR290.67 K
売り
POLTHBPolygonBitkub3.05 THB−6.73%145.96 K+104.47%3.24 THB2.69 THB1.02 M
強い売り
POLUSDCPOLUSDC SPOTBitget0.0911 USDC−0.55%124.11 K+637.16%0.0932 USDC0.0839 USDC501.4 K
強い売り
POLRLUSDPOLRL / U.S. DollarGemini0.092765 USD+1.56%122.85 K+29.30%0.096000 USD0.082219 USD38.04 K
売り
POLUSDPOL / U.S. DollarGemini0.092765 USD+1.56%122.85 K+29.30%0.096000 USD0.082219 USD38.04 K
強い売り
POLUSDCPOLU / SDCGemini0.092765 USDC+1.56%122.81 K+29.31%0.096000 USDC0.082219 USDC38.04 K
売り
POLBNBPOL / Binance CoinBinance0.0001485 BNB−1.59%111.21 K+33.35%0.0001517 BNB0.0001463 BNB178.17 K
買い
POLETHPOL / EthereumBinance0.00004817 ETH−4.02%65.09 K+24.78%0.00005032 ETH0.00004760 ETH125.35 K
買い
POLUSDT.3SPOL3xShort/TetherGate0.11935 USDT−3.84%58.23 K+21.03%0.14483 USDT0.11241 USDT69.52 K
買い
POLUSDCPolygon Ecosystem / USDCMEXC0.0927 USDC+1.42%57.94 K−6.00%0.0953 USDC0.0845 USDC135.77 K
売り
POLEURPolygon Ecosystem Token / EuroBitstamp0.07933 EUR+0.98%55.87 K+310.26%0.07933 EUR0.07343 EUR85.68 K
売り
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0930 USDT−5.39%50.19 K+55.02%0.0996 USDT0.0840 USDT353.94 K
強い売り
POLUSDT.3LPOL3xLong/TetherGate0.5275 USDT−1.01%49.8 K+8.29%0.5609 USDT0.3994 USDT17.16 K
売り
POLJPYPOL / JPYBinance14.57 JPY+0.69%39.74 K+126.17%14.86 JPY12.92 JPY72.32 K
強い売り
POLBRLPOL / BRLBinance0.488 BRL+0.83%38.98 K+117.79%0.503 BRL0.450 BRL68.79 K
売り
POLBTCPOL / BitcoinBitfinex0.1418463064628e-5 BTC−2.58%36.63 K+196.13%0.1474028346112e-5 BTC0.1390927062672e-5 BTC40.62 K
中立
POLUSDPOL / DollarBitfinex0.09242100 USD+0.02%34.69 K+154.14%0.09379900 USD0.08500000 USD40.62 K
売り
POLUSDC.PPOLUSDCPERPGemini0.091900 USDC−2.55%34.05 K+1,058.41%0.091900 USDC0.085100 USDC11.1 K
売り
POLUSDTPOL / TetherUSBinance.US0.0930 USDT+0.87%29.91 K+148.49%0.0948 USDT0.0865 USDT51.11 K
売り
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0938 USDT+1.74%18.71 K+100.48%0.0951 USDT0.0846 USDT37.01 K
強い売り
POLUSDCPOLYGON / USD COINCoinEx0.093109 USDC+1.82%14.64 K−25.07%0.095144 USDC0.085612 USDC35.79 K
売り
POLUSDCPOLUSDC SPOTBybit0.0923 USDC−0.43%12.22 K+219.48%0.0936 USDC0.0841 USDC34.62 K
強い売り
POLUSTPOL / USTBitfinex0.09232000 USDT+0.76%10.33 K+135.17%0.09391000 USDT0.08500000 USDT30.78 K
売り
POLUSDPOL / USDBinance.US0.0920 USD0.00%8.73 K+3,348.70%0.0920 USD0.0860 USD4.2 K
売り
POLUSDPolygon/USDOKX0.0945 USD+1.50%8.45 K+755.53%0.0945 USD0.0845 USD8.55 K
強い売り
POLBTCPOLYGON / BITCOINCoinEx0.14233e-5 BTC−2.37%7.27 K−41.48%0.14768e-5 BTC0.13962e-5 BTC50.45 K
中立
POLIDRPOL / IDRBinance1,565 IDR−25.48%5.67 K+59.67%1,586 IDR1,435 IDR29.13 K
強い売り
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2.8929 THB+3.53%3.75 K+52.63%2.9592 THB2.8652 THB14.62 K
強い売り
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001410 BTC−6.00%334−72.82%0.000001460 BTC0.000001410 BTC420
売り
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
売り
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
強い売り
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09300 USDT+1.48%——0.09530 USDT0.08387 USDT1.46 M
強い売り
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.0928 USDC+1.42%——0.0951 USDC0.0840 USDC136.17 K
売り
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0930 USDT+1.44%——0.0952 USDT0.0837 USDT8.63 M
強い売り
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.0931 USD+1.53%——0.0953 USD0.0839 USD1.5 M
強い売り
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09303 USDT+1.53%——0.09525 USDT0.08374 USDT38.86 M
強い売り
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0930 USDT+1.42%——0.0953 USDT0.0841 USDT1.83 M
強い売り
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0928 USDT+1.20%——0.0952 USDT0.0838 USDT2.46 M
強い売り
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09175 USD+0.32%——0.09493 USD0.08374 USD2.56 M
強い売り
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.09294 USD+1.79%——0.09487 USD0.08460 USD61.79 K
売り
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09296 USDT−5.17%——0.09920 USDT0.08411 USDT765.62 K
売り
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09297 USDT+1.57%——0.09523 USDT0.08388 USDT48.21 M
強い売り