取引所

利用可能な全市場におけるPORTAL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
PORTALUSDT.P Portal / Tether USD PERPETUAL CONTRACT	LBANK	0.01537 USDT	+3.22%	1.13 M	+1.47%	0.01555 USDT	0.01467 USDT	72.2 M	売り
PORTALUSDT.P PORTAL / TetherUS PERPETUAL CONTRACT	Binance	0.01538 USDT	+3.36%	674.86 K	−13.89%	0.01555 USDT	0.01467 USDT	44.04 M	売り
PORTALUSDT.P Portal/TetherUS	Toobit	0.01537 USDT	+3.22%	458.99 K	−2.37%	0.01555 USDT	0.01467 USDT	29.76 M	売り
PORTALUSDT PORTAL / USDT Spot Trading Pair	Phemex	0.01535 USDT	+3.23%	308.93 K	+2.10%	0.01559 USDT	0.01464 USDT	20.32 M	売り
PORTALUSDT.P Portal/USD Tether Perpetual Contract	BingX	0.01536 USDT	+3.09%	263.46 K	−16.71%	0.01554 USDT	0.01467 USDT	17.06 M	売り
PORTALUSDT.P Portal perpetual contract	WhiteBIT	0.01542 USDT	+3.77%	144.24 K	−26.27%	0.01557 USDT	0.01465 USDT	9.34 M	売り
PORTALUSDT PORTAL/USD TETHER	BloFin	0.01535 USDT	+2.95%	138.79 K	−21.55%	0.01557 USDT	0.01467 USDT	9.05 M	売り
PORTALUSDT PORTAL / TetherUS	Binance	0.01536 USDT	+3.09%	137.85 K	−32.92%	0.01556 USDT	0.01468 USDT	8.8 M	売り
PORTALUSDT.P PORTALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01535 USDT	+3.44%	100.1 K	−38.61%	0.01552 USDT	0.01467 USDT	6.57 M	売り
PORTALUSDT.P PORTALUSDT Perpetual Contract	Bybit	0.015348 USDT	+3.23%	86.92 K	−55.71%	0.015531 USDT	0.014650 USDT	5.65 M	売り
PORTALUSDT.P PORTALUSDT Perpetual Contract	Zoomex	0.015348 USDT	+3.23%	85.81 K	−56.86%	0.015531 USDT	0.014650 USDT	5.57 M	売り
PORTALUSDT Portal / USDT	MEXC	0.01539 USDT	+3.29%	70.53 K	−17.56%	0.01556 USDT	0.01468 USDT	4.53 M	売り
PORTALUSDT.P PORTAL Linear Perpetual Futures Contract	Phemex	0.0154 USDT	+4.05%	60.47 K	−6.44%	0.0156 USDT	0.0146 USDT	3.96 M	売り
PORTALUSDT Portal / Tether SPOT	BITUNIX	0.01539 USDT	+3.15%	57.53 K	−23.68%	0.01555 USDT	0.01469 USDT	3.71 M	売り
PORTALUSDT.P Portal / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01538 USDT	+3.22%	54.54 K	−18.21%	0.01555 USDT	0.01468 USDT	3.54 M	売り
PORTALUSDT PORTAL / USDT	KCEX	0.01539 USDT	+3.22%	53.45 K	−0.05%	0.01556 USDT	0.01468 USDT	3.44 M	売り
PORTALUSDT Portal/USD Tether Spot	BingX	0.01539 USDT	+3.29%	50.88 K	−7.97%	0.01555 USDT	0.01467 USDT	3.31 M	中立
PORTALTRY PORTAL / Turkish Lira	Binance	0.6667 TRY	+3.09%	44.55 K	−31.92%	0.6774 TRY	0.6399 TRY	2.81 M	売り
PORTALUSDT Portal/Tether	Gate	0.015370 USDT	+3.11%	44.44 K	−31.50%	0.015541 USDT	0.014695 USDT	2.88 M	売り
PORTALUSDT Portal / Tether US	WhiteBIT	0.01540 USDT	+3.22%	40 K	−0.09%	0.01556 USDT	0.01469 USDT	2.61 M	売り
PORTALUSDT PORTALUSDT SPOT	Bitget	0.01537 USDT	+3.15%	34.14 K	−8.77%	0.01557 USDT	0.01471 USDT	2.22 M	売り
PORTALUSDT PORTALUSDT SPOT	Bybit	0.01539 USDT	+3.78%	29.94 K	+5.22%	0.01546 USDT	0.01469 USDT	1.99 M	売り
PORTALUSDT.P PORTAL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01538 USDT	+3.36%	26.72 K	−10.52%	0.01555 USDT	0.01467 USDT	1.75 M	売り
PORTALEUR Portal / Euro	Bitvavo	0.012945 EUR	+3.54%	20.13 K	−31.70%	0.013007 EUR	0.012436 EUR	1.34 M	売り
PORTALUSDT Portal / Tether	KuCoin	0.01534 USDT	+3.23%	9.83 K	−43.04%	0.01552 USDT	0.01469 USDT	650.7 K	売り
PORTALUSDT PORTAL/TETHERUS	WEEX	0.015370 USDT	+2.32%	6.8 K	−50.21%	0.015541 USDT	0.015010 USDT	127.27 K	売り
PORTALTRY Portal / Turkish lira	WhiteBIT	0.6661 TRY	+2.29%	5.35 K	−25.89%	0.6790 TRY	0.6348 TRY	360.65 K	売り
PORTALBTC Portal / Bitcoin	WhiteBIT	0.000000222 BTC	+2.78%	3.55 K	−6.82%	0.000000222 BTC	0.000000210 BTC	238.45 K	中立
PORTALUSDT PORTAL / TETHER	CoinEx	0.015369 USDT	+3.34%	2.63 K	−3.72%	0.015484 USDT	0.014690 USDT	170.34 K	売り
PORTALUSD PORTAL / U. S. Dollar	Kraken	0.01546 USD	+3.41%	1.25 K	+2,619.00%	0.01546 USD	0.01462 USD	85.34 K	売り
PORTALUSDT.P PORTAL/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01536 USDT	+3.02%	684	+463.61%	0.01554 USDT	0.01470 USDT	681	売り
PORTALUSDC PORTAL/USD COIN	WEEX	0.0153 USDC	+2.00%	306	−73.44%	0.0155 USDC	0.0150 USDC	10.29 K	売り
PORTALEUR PORTAL / Euro	Kraken	0.01305 EUR	+9.48%	218	+521.68%	0.01305 EUR	0.01246 EUR	14.62 K	売り
PORTALUSDT.P PORTAL USDT PERPETUAL	Pionex	0.01538 USDT	+3.29%	133	−97.32%	0.01554 USDT	0.01467 USDT	8.85 K	売り
PORTALUSDT Portal / Tether USD	HTX	0.0153 USDT	+4.08%	60	−55.37%	0.0153 USDT	0.0153 USDT	4.62 K	売り
PORTALUSDT.P Portal/Tether USD PERPETUAL CONTRACT	BitMart	0.01536 USDT	+3.09%	—	—	0.01556 USDT	0.01466 USDT	95.92 M	売り
PORTALUSDT.P PORTAL/TETHERUS PERPETUAL CONTRACT	WEEX	0.01537 USDT	+3.22%	—	—	0.01555 USDT	0.01467 USDT	340.86 K	売り
PORTALUSDT Portal/Tether USD	BitMart	0.0154 USDT	+3.36%	—	—	0.0155 USDT	0.0147 USDT	3.81 M	売り
PORTALUSDT.P PORTAL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.01538 USDT	+3.36%	—	—	0.01555 USDT	0.01468 USDT	1.02 B	売り
PORTALUSDT Portal / Tether USD	Poloniex	0.0169 USDT	0.00%	—	—	0.0169 USDT	0.0169 USDT	0	売り
PORTALUSD.PM PORTALUSD Multi Collateral Perpetual Futures Contract	Kraken	0.01520 USD	+6.44%	—	—	0.01520 USD	0.01415 USD	89.1 K	売り
PORTALUSDT.P PORTAL / TETHER PERPETUAL FUTURES	WOO X	0.01539 USDT	+3.57%	—	—	0.01558 USDT	0.01464 USDT	43.76 M	売り
PORTALUSDT.P PORTAL / Tether PERPETUAL FUTURES	MEXC	0.01538 USDT	+3.22%	—	—	0.01555 USDT	0.01467 USDT	8.26 M	売り