取引所

利用可能な全市場におけるPORTAL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
PORTALUSDT.P Portal / Tether USD PERPETUAL CONTRACT	LBANK	0.01527 USDT	−0.39%	1.1 M	−3.07%	0.01536 USDT	0.01526 USDT	1.63 M	売り
PORTALUSDT.P PORTAL / TetherUS PERPETUAL CONTRACT	Binance	0.01528 USDT	−0.33%	694.54 K	−10.62%	0.01537 USDT	0.01525 USDT	1 M	売り
PORTALUSDT.P Portal/TetherUS	Toobit	0.01527 USDT	−0.39%	462.23 K	−1.19%	0.01537 USDT	0.01526 USDT	534.26 K	売り
PORTALUSDT PORTAL / USDT Spot Trading Pair	Phemex	0.01533 USDT	−0.33%	320.16 K	+8.72%	0.01543 USDT	0.01524 USDT	680.66 K	売り
PORTALUSDT.P Portal/USD Tether Perpetual Contract	BingX	0.01526 USDT	−0.33%	262.66 K	−17.14%	0.01536 USDT	0.01525 USDT	322.4 K	売り
PORTALUSDT.P Portal perpetual contract	WhiteBIT	0.01530 USDT	−0.13%	146.08 K	−23.98%	0.01539 USDT	0.01523 USDT	218.07 K	売り
PORTALUSDT PORTAL / TetherUS	Binance	0.01530 USDT	−0.20%	140.31 K	−32.23%	0.01536 USDT	0.01529 USDT	199.97 K	売り
PORTALUSDT PORTAL/USD TETHER	BloFin	0.01528 USDT	−0.20%	138.27 K	−21.16%	0.01540 USDT	0.01527 USDT	144.31 K	売り
PORTALUSDT.P PORTALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01526 USDT	−0.20%	105.64 K	−36.56%	0.01533 USDT	0.01526 USDT	106.86 K	売り
PORTALUSDT.P PORTALUSDT Perpetual Contract	Bybit	0.015278 USDT	−0.26%	87.19 K	−55.30%	0.015340 USDT	0.015256 USDT	42.15 K	売り
PORTALUSDT.P PORTALUSDT Perpetual Contract	Zoomex	0.015278 USDT	−0.26%	86.08 K	−56.47%	0.015340 USDT	0.015256 USDT	42.15 K	売り
PORTALUSDT Portal / USDT	MEXC	0.01530 USDT	−0.26%	70.9 K	−15.73%	0.01537 USDT	0.01528 USDT	81.37 K	売り
PORTALUSDT.P PORTAL Linear Perpetual Futures Contract	Phemex	0.0153 USDT	+0.66%	62.19 K	−5.54%	0.0155 USDT	0.0152 USDT	79.43 K	売り
PORTALUSDT Portal / Tether SPOT	BITUNIX	0.01530 USDT	−0.26%	57.96 K	−23.07%	0.01538 USDT	0.01528 USDT	80.35 K	売り
PORTALUSDT.P Portal / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01528 USDT	−0.33%	53.97 K	−18.99%	0.01536 USDT	0.01527 USDT	43.13 K	売り
PORTALUSDT PORTAL / USDT	KCEX	0.01528 USDT	−0.39%	53.56 K	+0.25%	0.01538 USDT	0.01528 USDT	67.84 K	売り
PORTALUSDT Portal/USD Tether Spot	BingX	0.01528 USDT	−0.39%	51.08 K	−7.91%	0.01538 USDT	0.01527 USDT	50.69 K	中立
PORTALUSDT Portal/Tether	Gate	0.015308 USDT	+0.06%	43.34 K	−32.75%	0.015356 USDT	0.015284 USDT	28 K	売り
PORTALTRY PORTAL / Turkish Lira	Binance	0.6676 TRY	+0.53%	42.24 K	−30.09%	0.6676 TRY	0.6676 TRY	2.19 K	売り
PORTALUSDT Portal / Tether US	WhiteBIT	0.01530 USDT	−0.07%	41.14 K	+5.45%	0.01540 USDT	0.01526 USDT	82.96 K	売り
PORTALUSDT PORTALUSDT SPOT	Bitget	0.01530 USDT	−0.39%	36.49 K	−0.61%	0.01538 USDT	0.01530 USDT	60.25 K	売り
PORTALUSDT PORTALUSDT SPOT	Bybit	0.01530 USDT	−0.13%	29.99 K	+3.80%	0.01536 USDT	0.01530 USDT	3.48 K	売り
PORTALUSDT.P PORTAL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01528 USDT	−0.26%	27.61 K	−5.76%	0.01536 USDT	0.01526 USDT	35.28 K	売り
PORTALEUR Portal / Euro	Bitvavo	0.012886 EUR	+3.07%	20.47 K	−30.55%	0.013007 EUR	0.012436 EUR	1.36 M	売り
PORTALUSDT Portal / Tether	KuCoin	0.01531 USDT	−0.07%	11.17 K	−34.40%	0.01532 USDT	0.01531 USDT	21.17 K	売り
PORTALUSDT PORTAL/TETHERUS	WEEX	0.015308 USDT	+1.91%	6.44 K	−51.80%	0.015541 USDT	0.015010 USDT	143.59 K	売り
PORTALTRY Portal / Turkish lira	WhiteBIT	0.6720 TRY	+3.19%	5.37 K	−25.16%	0.6790 TRY	0.6348 TRY	363.49 K	売り
PORTALBTC Portal / Bitcoin	WhiteBIT	0.000000221 BTC	+0.91%	3.6 K	−5.29%	0.000000221 BTC	0.000000221 BTC	2.68 K	中立
PORTALUSDT PORTAL / TETHER	CoinEx	0.015294 USDT	−0.20%	2.63 K	−2.84%	0.015369 USDT	0.015294 USDT	3.23 K	売り
PORTALUSD PORTAL / U. S. Dollar	Kraken	0.01546 USD	+3.41%	1.25 K	+2,619.00%	0.01546 USD	0.01462 USD	85.34 K	売り
PORTALUSDT.P PORTAL/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01526 USDT	−0.46%	685	+473.59%	0.01536 USDT	0.01526 USDT	3	売り
PORTALUSDC PORTAL/USD COIN	WEEX	0.0152 USDC	+1.33%	326	−71.53%	0.0155 USDC	0.0150 USDC	12.6 K	売り
PORTALEUR PORTAL / Euro	Kraken	0.01305 EUR	+9.48%	218	+521.68%	0.01305 EUR	0.01246 EUR	14.62 K	売り
PORTALUSDT.P PORTAL USDT PERPETUAL	Pionex	0.01527 USDT	−0.26%	133	−97.30%	0.01536 USDT	0.01526 USDT	51	売り
PORTALUSDT Portal / Tether USD	HTX	0.0153 USDT	+4.08%	60	−55.37%	0.0153 USDT	0.0153 USDT	4.62 K	売り
PORTALUSDT Portal / Tether USD	Poloniex	0.0169 USDT	0.00%	—	—	0.0169 USDT	0.0169 USDT	0	売り
PORTALUSDT Portal/Tether USD	BitMart	0.0153 USDT	0.00%	—	—	0.0153 USDT	0.0153 USDT	95.61 K	売り
PORTALUSDT.P PORTAL / TETHER PERPETUAL FUTURES	WOO X	0.01530 USDT	−0.26%	—	—	0.01540 USDT	0.01524 USDT	1 M	売り
PORTALUSDT.P PORTAL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.01528 USDT	−0.33%	—	—	0.01536 USDT	0.01526 USDT	12.54 M	売り
PORTALUSDT.P Portal/Tether USD PERPETUAL CONTRACT	BitMart	0.01526 USDT	−0.46%	—	—	0.01538 USDT	0.01525 USDT	1.17 M	売り
PORTALUSDT.P PORTAL / Tether PERPETUAL FUTURES	MEXC	0.01527 USDT	−0.20%	—	—	0.01536 USDT	0.01525 USDT	224.36 K	売り
PORTALUSD.PM PORTALUSD Multi Collateral Perpetual Futures Contract	Kraken	0.01520 USD	+6.44%	—	—	0.01520 USD	0.01415 USD	89.1 K	売り
PORTALUSDT.P PORTAL/TETHERUS PERPETUAL CONTRACT	WEEX	0.01528 USDT	−0.33%	—	—	0.01536 USDT	0.01526 USDT	12.05 K	売り