始めましょう

Pump.fun/Turkish lira

トレードなし
概要コミュニティテクニカルマーケット

取引所

利用可能な全市場におけるPump.fun/Turkish liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002438 USDT+1.29%216.96 M+20.46%0.002449 USDT0.002361 USDT14.57 B
売り
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002437 USDT+1.25%122.12 M+11.62%0.002448 USDT0.002359 USDT21.21 M
売り
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0024365 USDT+1.22%76.65 M+32.19%0.0024475 USDT0.0023591 USDT4.35 B
売り
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0024350 USDT+1.12%76.58 M+32.35%0.0024480 USDT0.0023590 USDT4.35 B
売り
PUMPUSDTPUMP / TetherUSBinance0.002439 USDT+1.25%34.25 M+22.82%0.002450 USDT0.002362 USDT3 B
売り
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002436 USDT+1.25%31.53 M+31.77%0.002448 USDT0.002360 USDT1.96 B
売り
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002435 USDT+1.16%25.01 M+47.69%0.002446 USDT0.002358 USDT1.55 B
売り
PUMPUSDT.PPump.fun/TetherUSToobit0.002438 USDT+1.29%22.43 M+5.27%0.002448 USDT0.002361 USDT1.48 B
売り
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002439 USDT+1.29%20.34 M+3.01%0.002449 USDT0.002361 USDT2.82 B
売り
PUMPUSDTPump.fun/USDTOKX0.002437 USDT+1.16%19.1 M+8.84%0.002450 USDT0.002363 USDT1.22 B
売り
PUMPUSDTPUMPUSDT SPOTBitget0.002437 USDT+1.37%13.82 M+39.87%0.002447 USDT0.002359 USDT1.52 B
売り
PUMPUSDTPUMPUSDT SPOTBybit0.002437 USDT+1.16%13.08 M−4.27%0.002450 USDT0.002363 USDT917.18 M
売り
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002437 USDT+1.20%12.71 M+19.01%0.002449 USDT0.002361 USDT1.02 B
売り
PUMPUSDPump.fun / US DollarCoinbase0.002435 USD+1.29%11.85 M+2.85%0.002446 USD0.002360 USD877.96 M
売り
PUMPUSDCPump.fun / USDCCoinbase0.002435 USDC+1.29%11.85 M+2.86%0.002446 USDC0.002360 USDC877.96 M
売り
PUMPUSDTPump.Fun/TetherGate0.002437 USDT+1.16%11.05 M+4.38%0.002450 USDT0.002360 USDT774.94 M
売り
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002439 USDT+1.29%8.43 M+22.83%0.002448 USDT0.002361 USDT501.07 M
売り
PUMPUSDTPump.fun / Tether USWhiteBIT0.002439 USDT+1.25%7.74 M−10.67%0.002447 USDT0.002360 USDT970.37 M
売り
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002439 USDT+1.25%7.22 M+25.02%0.002448 USDT0.002362 USDT684.53 M
売り
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002438 USDT+1.16%5.74 M+11.91%0.002448 USDT0.002360 USDT804.15 K
売り
PUMPUSDTPUMP / Tether USDHTX0.002440 USDT+0.87%5.42 M+37.75%0.002589 USDT0.002288 USDT1.76 B
売り
PUMPUSDTpump.fun / USDTMEXC0.002440 USDT+1.24%5.22 M+1.61%0.002451 USDT0.002363 USDT345.08 M
売り
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002438 USDC+1.41%4.12 M+51.87%0.002446 USDC0.002364 USDC260.58 M
売り
PUMPUSDTPumpfun/USD Tether SpotBingX0.002440 USDT+1.37%3.96 M+9.26%0.002447 USDT0.002361 USDT311.8 M
売り
PUMPEURPump.fun / EuroBitvavo0.0020612 EUR+1.50%3.95 M+100.85%0.0020690 EUR0.0020000 EUR212.81 M
売り
PUMPKRWPump.fun / KRWUpBit3.600 KRW+1.41%3.58 M+2.02%3.620 KRW3.490 KRW384.07 M
売り
PUMPUSDCPUMP / USD CoinBinance0.002435 USDC+1.16%3.55 M+33.41%0.002448 USDC0.002360 USDC250.56 M
売り
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002438 USDT+1.20%3.18 M+17.69%0.002448 USDT0.002362 USDT265.08 M
売り
PUMPUSDTpump.fun / TetherKuCoin0.002436 USDT+1.12%3.18 M−9.42%0.002449 USDT0.002363 USDT197.16 M
売り
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002440 USDT+1.24%2.65 M+173.57%0.002452 USDT0.002365 USDT179.08 M
売り
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002433 USDT+1.16%2.52 M+13.09%0.002448 USDT0.002362 USDT279.61 M
売り
PUMPUSDPUMP / U. S. DollarKraken0.002433 USD+1.12%1.82 M−35.16%0.002445 USD0.002361 USD110.23 M
売り
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002437 USDT+1.20%1.34 M+47.87%0.002447 USDT0.002361 USDT88.78 M
売り
PUMPUSDTPUMPBTC / USDTKCEX0.002440 USDT+1.24%1.16 M+20.68%0.002449 USDT0.002363 USDT103.92 M
売り
PUMPTRYPUMP / Turkish LiraBinance0.1060 TRY+1.24%1.14 M+33.45%0.1068 TRY0.1028 TRY75.77 M
売り
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002435 USDT+1.12%724.21 K−30.95%0.002451 USDT0.002359 USDT71.81 M
売り
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002434 USDT+1.21%357.71 K+0.70%0.002450 USDT0.002358 USDT40.89 M
売り
PUMPUSDT.3LPUMP3xLong/TetherGate1.482 USDT+3.78%297.67 K+99.31%1.498 USDT1.351 USDT67.42 K
中立
PUMPUSDT.3SPUMP3xShort/TetherGate0.3673 USDT−3.95%276.54 K+151.14%0.4025 USDT0.3621 USDT204.2 K
売り
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002441 USDT+1.54%239.01 K−12.83%0.002479 USDT0.002359 USDT25.66 M
売り
PUMPEURPUMP / EuroKraken0.002057 EUR+1.53%237.39 K+27.00%0.002068 EUR0.002000 EUR17.24 M
売り
PUMPUSDTPump.fun / USD TetherBitazza0.002425 USDT+1.38%133.54 K−7.41%0.002451 USDT0.002370 USDT17.01 M
売り
PUMPUSDCPUMPUSDC SPOTBybit0.002435 USDC+1.80%102.4 K+104.47%0.002448 USDC0.002365 USDC17.56 M
売り
PUMPUSDPUMP / USDCrypto.com0.0024081 USD+0.47%92.46 K+103.98%0.0024410 USD0.0023618 USD3.39 M
売り
PUMPUSDPUMP / U.S. DollarGemini0.002411 USD+0.51%81.79 K+144.75%0.002441 USD0.002364 USD3.53 M
売り
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002411 USD+0.51%81.79 K+144.75%0.002441 USD0.002364 USD3.53 M
売り
PUMPUSDCPUMPU / SDCGemini0.002411 USDC+0.51%81.77 K+144.74%0.002441 USDC0.002364 USDC3.53 M
売り
PUMPUSDTPUMP / TetherUSBinance.US0.002427 USDT−1.54%69.4 K+160.90%0.002437 USDT0.002371 USDT3.9 M
売り
PUMPUSDCpump.fun / USDCMEXC0.002440 USDC+1.50%59.73 K−20.58%0.002449 USDC0.002360 USDC6.71 M
売り
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0024304 USDC+1.82%40.4 K−25.07%0.0024403 USDC0.0023624 USDC2.57 M
売り
PUMPUSDTPUMP/TETHERUSWEEX0.002436 USDT+0.74%25.87 K+63.89%0.002582 USDT0.002283 USDT5.56 M
売り
PUMPTRYPump.fun/Turkish liraOKX0.10480 TRY+0.51%18.48 K−39.92%0.10633 TRY0.10335 TRY1.38 M
売り
PUMPUSDPump.fun/USDOKX0.002410 USD−0.95%16.54 K+245.93%0.002431 USD0.002399 USD2.04 M
売り
PUMPUSDTPUMP / TetherCrypto.com0.0024100 USDT−3.75%6.77 K−34.93%0.0024450 USDT0.0024025 USDT97.2 K
売り
PUMPSOLPUMP / SOLKraken0.00002355 SOL−6.92%3.47 K+362.59%0.00002381 SOL0.00002355 SOL167.95 K
買い
PUMPTHBPump.fun / Thai BahtBitazza0.076959 THB+1.82%551−83.11%0.076959 THB0.076151 THB153.98 K
売り
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002421 USD−0.21%2710.00%0.002421 USD0.002421 USD271
中立
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.003300 USDT+29.01%56+496.16%0.003730 USDT0.002458 USDT17.32 K
強い買い
PUMPUSDTPump.fun / USDTUpBit0.0025930 USDT−1.07%38+6.83%0.0037950 USDT0.0025930 USDT10.26 K
売り
PUMPMNTPUMPMNT SPOTBybit0.003418 MNT+0.95%0−13.13%0.003418 MNT0.003322 MNT29.32 K
買い
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002481 SOL+0.73%——0.00002491 SOL0.00002406 SOL635.73 M
強い買い
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002438 USDC+1.45%——0.002505 USDC0.002360 USDC518.77 K
売り
PUMPPump / USDCRaydium CLMM (Solana)0.002438 USD+1.45%——0.002505 USD0.002360 USD1.23 K
売り
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002439 USDC+1.40%——0.002481 USDC0.002347 USDC2.57 M
売り
PUMPUSDTPUMP.FUN / TETHERWOO X0.002440 USDT+1.20%——0.002451 USDT0.002352 USDT776.22 M
売り
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002439 USDT+1.29%——0.002448 USDT0.002362 USDT71.52 B
売り
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002437 USDT+1.20%——0.002447 USDT0.002361 USDT69.39 M
売り
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002437 USDT+1.20%——0.002448 USDT0.002361 USDT801.34 K
売り
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002492 SOL+1.63%——0.00002492 SOL0.00002407 SOL1.71 M
強い買い
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002436 USDT+1.20%——0.002448 USDT0.002361 USDT1.48 M
売り
PUMPPump / USDCOrca (Solana)0.002439 USD+1.40%——0.002481 USD0.002347 USD6.17 K
売り
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002438 USD+1.47%——0.002446 USD0.002357 USD1.25 M
売り
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002442 USDT+1.20%——0.002453 USDT0.002362 USDT14.52 B
売り
PUMPPump / Wrapped SOLOrca (Solana)0.002438 USD+1.46%——0.002446 USD0.002360 USD1.53 M
売り
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002435 USD+1.67%——0.002448 USD0.002365 USD23.21 M
売り
PUMPGUSDPUMP / Gemini DollarGemini0.002411 GUSD+0.51%——0.002441 GUSD0.002364 GUSD3.53 M
売り
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002439 USDT+1.33%——0.002448 USDT0.002361 USDT1.3 B
売り
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002431 USDC+1.25%——0.002439 USDC0.002352 USDC12.92 K
売り
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0024380 USD+1.68%——0.0024471 USD0.0023606 USD11.94 M
売り
PUMPUSDTPump.Fun/Tether USDBitMart0.002439 USDT+1.25%——0.002449 USDT0.002362 USDT169.47 M
売り
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002436 USD+1.16%——0.002446 USD0.002360 USD133.99 M
売り
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002481 SOL+0.74%——0.00002490 SOL0.00002406 SOL509.6 M
強い買い
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002427 USD+0.83%——0.002447 USD0.002365 USD8.8 K
売り
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002446 USD+2.41%——0.002446 USD0.002359 USD4.13 K
売り
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002438 USDT+1.37%——0.002448 USDT0.002365 USDT13.8 M
売り
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002436 USDT+0.83%——0.002584 USDT0.002284 USDT3.48 M
売り