始めましょう

PUMPU / SDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPUMPU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002215 USDT+0.54%73.25 M−32.29%0.002225 USDT0.002173 USDT5.7 B
売り
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002216 USDT+0.64%44.81 M−37.24%0.002227 USDT0.002176 USDT7.05 M
売り
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002217 USDT+0.73%21.95 M−0.33%0.002227 USDT0.002175 USDT2.44 B
売り
PUMPUSDT.PPump.fun/TetherUSToobit0.002213 USDT+0.45%20.46 M−17.14%0.002224 USDT0.002176 USDT2.18 B
売り
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0022133 USDT+0.49%16.45 M−47.10%0.0022240 USDT0.0021743 USDT1.08 B
売り
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0022130 USDT+0.45%16.41 M−46.89%0.0022240 USDT0.0021740 USDT1.07 B
売り
PUMPUSDTPUMP / TetherUSBinance0.002216 USDT+0.54%11.27 M−43.02%0.002227 USDT0.002179 USDT800.94 M
売り
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002213 USDT+0.55%9.2 M−19.46%0.002225 USDT0.002175 USDT934.14 M
売り
PUMPUSDTPump.fun / Tether USWhiteBIT0.002216 USDT+0.50%9.11 M−4.74%0.002231 USDT0.002181 USDT1.1 B
売り
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002214 USDT+0.54%8.46 M−52.33%0.002224 USDT0.002175 USDT499.35 M
売り
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002213 USDT+0.55%7.05 M−32.56%0.002225 USDT0.002175 USDT548.57 M
売り
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002215 USDT+0.54%5.66 M−24.01%0.002226 USDT0.002175 USDT537.05 M
売り
PUMPUSDTPump.fun/USDTOKX0.002217 USDT+0.59%5.62 M−40.15%0.002228 USDT0.002178 USDT360.21 M
売り
PUMPUSDCPump.fun / USDCCoinbase0.002214 USDC+0.54%4.83 M−37.46%0.002225 USDC0.002177 USDC437.2 M
売り
PUMPUSDPump.fun / US DollarCoinbase0.002214 USD+0.54%4.78 M−37.97%0.002225 USD0.002177 USD437.2 M
売り
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002214 USDT+0.50%4.76 M−28.36%0.002225 USDT0.002176 USDT393.72 M
売り
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002215 USDT+0.59%4.52 M−0.45%0.002224 USDT0.002177 USDT225 M
売り
PUMPUSDTPUMP / Tether USDHTX0.002221 USDT−0.98%2.84 M−51.72%0.002303 USDT0.002178 USDT436.91 M
売り
PUMPUSDTPUMPUSDT SPOTBybit0.002216 USDT+0.59%2.76 M−54.04%0.002226 USDT0.002178 USDT164.25 M
売り
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002216 USDT+0.68%1.99 M−13.40%0.002224 USDT0.002175 USDT229.72 M
売り
PUMPEURPump.fun / EuroBitvavo0.0018669 EUR+0.55%1.36 M−47.71%0.0018771 EUR0.0018373 EUR98 M
売り
PUMPUSDCPUMP / USD CoinBinance0.002215 USDC+0.59%1.35 M−55.11%0.002226 USDC0.002179 USDC66 M
売り
PUMPUSDPUMP / U. S. DollarKraken0.002213 USD+1.10%1.27 M−35.57%0.002223 USD0.002177 USD31.84 M
売り
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002214 USDT+0.45%1.27 M−28.14%0.002227 USDT0.002175 USDT407.29 K
売り
PUMPUSDTPUMPUSDT SPOTBitget0.002212 USDT+0.36%1.19 M−50.36%0.002226 USDT0.002178 USDT63.99 M
売り
PUMPUSDTpump.fun / USDTMEXC0.002214 USDT+0.50%1.14 M−59.24%0.002224 USDT0.002175 USDT63.67 M
売り
PUMPUSDTPumpfun/USD Tether SpotBingX0.002215 USDT+0.59%1.13 M−45.74%0.002228 USDT0.002177 USDT78.17 M
売り
PUMPUSDTPump.Fun/TetherGate0.002217 USDT+0.59%1.09 M−46.79%0.002226 USDT0.002178 USDT62.36 M
売り
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002216 USDT+0.54%882.98 K−42.85%0.002227 USDT0.002179 USDT63.56 M
売り
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002216 USDT+0.54%870.05 K−50.60%0.002225 USDT0.002179 USDT16.76 M
売り
PUMPKRWPump.fun / KRWUpBit3.280 KRW+0.31%704.45 K−57.64%3.300 KRW3.220 KRW37.02 M
売り
PUMPUSDTpump.fun / TetherKuCoin0.002217 USDT+0.54%614.15 K−47.55%0.002226 USDT0.002179 USDT38.67 M
売り
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002213 USDC+0.59%599.9 K−52.90%0.002222 USDC0.002176 USDC39.74 M
売り
PUMPTRYPUMP / Turkish LiraBinance0.0969 TRY+0.73%529.79 K−46.93%0.0972 TRY0.0952 TRY43.47 M
売り
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002214 USDT+0.54%503.78 K−41.73%0.002225 USDT0.002177 USDT33.6 M
売り
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002217 USDT+0.73%481.55 K+1.65%0.002228 USDT0.002175 USDT76.59 M
売り
PUMPUSDTPUMPBTC / USDTKCEX0.002217 USDT+0.59%465.58 K−37.85%0.002227 USDT0.002179 USDT36.37 M
売り
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002219 USDT+0.50%363.19 K+2.48%0.002230 USDT0.002173 USDT50.07 M
売り
PUMPUSDT.3SPUMP3xShort/TetherGate0.2886 USDT−1.97%304.65 K−40.91%0.3030 USDT0.2875 USDT288.74 K
売り
PUMPEURPUMP / EuroKraken0.001865 EUR+0.76%294.84 K−42.05%0.001872 EUR0.001836 EUR18.32 M
売り
PUMPUSDT.3LPUMP3xLong/TetherGate0.9307 USDT+1.82%241.1 K−31.22%0.9354 USDT0.8838 USDT90.48 K
売り
PUMPKRWPUMP / South Korean WonBithumb3.2760 KRW+0.43%199 K−55.56%3.2870 KRW3.2190 KRW12.03 M
売り
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002214 USDT+0.54%130.48 K−56.34%0.002223 USDT0.002176 USDT16.63 M
売り
PUMPUSDTPump.fun / USD TetherBitazza0.002221 USDT+0.68%127.7 K−7.97%0.002227 USDT0.002174 USDT16 M
売り
PUMPUSDCpump.fun / USDCMEXC0.002215 USDC+0.64%52.96 K−4.45%0.002222 USDC0.002174 USDC7.28 M
売り
PUMPUSDPUMP / USDCrypto.com0.0022049 USD+1.00%38.23 K−71.65%0.0022153 USD0.0021707 USD4.7 M
売り
PUMPUSDPump.fun/USDOKX0.002190 USD−0.77%15.68 K−35.77%0.002190 USD0.002188 USD189.18 K
売り
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0022196 USDC+0.38%11.87 K−48.87%0.0022239 USDC0.0021886 USDC337.3 K
売り
PUMPTRYPump.fun/Turkish liraOKX0.09575 TRY−0.21%11.83 K+17.10%0.09677 TRY0.09575 TRY1.49 K
売り
PUMPUSDCPUMPUSDC SPOTBybit0.002208 USDC+0.27%9.86 K−54.07%0.002220 USDC0.002184 USDC458.61 K
売り
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002215 USD−0.17%7.77 K−60.30%0.002215 USD0.002178 USD1.57 M
売り
PUMPUSDPUMP / U.S. DollarGemini0.002215 USD−0.17%7.77 K−60.30%0.002215 USD0.002178 USD1.57 M
売り
PUMPUSDCPUMPU / SDCGemini0.002215 USDC−0.17%7.77 K−60.30%0.002215 USDC0.002178 USDC1.57 M
売り
PUMPUSDTPUMP/TETHERUSWEEX0.002217 USDT−0.98%6.72 K−19.60%0.002239 USDT0.002169 USDT1.47 M
売り
PUMPUSDTPUMP / TetherCrypto.com0.0022112 USDT−4.64%4.04 K+2,194.08%0.0023702 USDT0.0022112 USDT977.7 K
売り
PUMPUSDTPUMP / TetherUSBinance.US0.002205 USDT−0.54%3.92 K−71.08%0.002205 USDT0.002205 USDT357.71 K
売り
PUMPTHBPump.fun / Thai BahtBitazza0.067118 THB−7.37%2.22 K−59.57%0.073842 THB0.067118 THB995.39 K
売り
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
売り
PUMPSOLPUMP / SOLKraken0.00002471 SOL−1.36%532−19.57%0.00002604 SOL0.00002471 SOL99.62 K
買い
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
強い買い
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
売り
PUMPMNTPUMPMNT SPOTBybit0.003519 MNT−0.26%0−8.88%0.003528 MNT0.003482 MNT25.52 K
買い
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002224 USDC+0.77%——0.002232 USDC0.002182 USDC12.48 K
売り
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002220 USDT+0.54%——0.002232 USDT0.002175 USDT5.69 B
売り
PUMPPump / USDCOrca (Solana)0.002213 USD+0.54%——0.002224 USD0.002177 USD17.38 K
売り
PUMPPump / Wrapped SOLOrca (Solana)0.002217 USD+0.70%——0.002224 USD0.002178 USD355 K
売り
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002606 SOL+1.76%——0.00002606 SOL0.00002544 SOL161.37 M
買い
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002211 USDT+0.41%——0.002225 USDT0.002176 USDT28.1 M
売り
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002214 USDT+0.50%——0.002226 USDT0.002177 USDT78.48 B
売り
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002217 USD+0.68%——0.002225 USD0.002176 USD150.18 M
売り
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002213 USDT−1.12%——0.002237 USDT0.002132 USDT2.27 M
売り
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002214 USD−0.24%——0.002224 USD0.002205 USD801
売り
PUMPGUSDPUMP / Gemini DollarGemini0.002215 GUSD−0.17%——0.002215 GUSD0.002178 GUSD1.57 M
売り
PUMPUSDTPump.Fun/Tether USDBitMart0.002216 USDT+0.50%——0.002227 USDT0.002179 USDT178.85 M
売り
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002214 USD+0.53%——0.002224 USD0.002178 USD207.5 K
売り
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002604 SOL+1.66%——0.00002604 SOL0.00002541 SOL94.37 M
買い
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0022156 USD+0.58%——0.0022251 USD0.0021776 USD5.53 M
売り
PUMPPump / USDCRaydium CLMM (Solana)0.002212 USD+0.46%——0.002223 USD0.002178 USD389
売り
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002213 USD+0.59%——0.002213 USD0.002180 USD2.78 M
売り
PUMPUSDTPUMP.FUN / TETHERWOO X0.002217 USDT+0.41%——0.002229 USDT0.002171 USDT62.58 M
売り
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002213 USDC+0.54%——0.002224 USDC0.002177 USDC7.9 M
売り
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002214 USDT+0.54%——0.002224 USDT0.002176 USDT5.23 M
売り
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002190 USD+0.05%——0.002223 USD0.002178 USD1.19 K
売り
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002214 USDT+0.59%——0.002226 USDT0.002175 USDT1.1 B
売り
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002213 USDT+0.45%——0.002225 USDT0.002176 USDT623.9 K
売り
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002604 SOL+0.89%——0.00002604 SOL0.00002581 SOL362.48 K
買い
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002212 USDC+0.46%——0.002223 USDC0.002178 USDC176.81 K
売り
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002214 USDT+0.50%——0.002224 USDT0.002178 USDT222.3 K
売り