シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PUNDIXUSDTPUNDIX / TetherUS | Binance | 0.4254 USDT | −5.53% | 3.39 M | −1.99% | 0.4515 USDT | 0.4245 USDT | 1.24 M | 売り |
PUNDIXUSDTPUNDIX / Tether USD | HTX | 0.4250 USDT | −12.82% | 450.66 K | +8.94% | 0.4961 USDT | 0.4250 USDT | 435.9 K | 強い売り |
PUNDIXUSDTPUNDIX / USDT Spot Trading Pair | Phemex | 0.4268 USDT | −5.07% | 197.17 K | +0.98% | 0.4516 USDT | 0.4268 USDT | 60.34 K | 売り |
PUNDIXUSDTPUNDIXUSDT SPOT | Bitget | 0.4273 USDT | −5.02% | 102.97 K | −37.54% | 0.4510 USDT | 0.4273 USDT | 20.63 K | 売り |
PUNDIXUSDTPundi X / Tether | KuCoin | 0.4257 USDT | −5.40% | 36.89 K | −6.07% | 0.4498 USDT | 0.4257 USDT | 10.31 K | 売り |
PUNDIXUSDTPUNDI X/USD TETHER | BloFin | 0.4248 USDT | −5.83% | 36.41 K | −8.18% | 0.4517 USDT | 0.4248 USDT | 8.09 K | 売り |
PUNDIXUSDTPUNDI X / TETHER | CoinEx | 0.4295 USDT | −4.79% | 9.26 K | +7.98% | 0.4515 USDT | 0.4295 USDT | 3.08 K | 売り |
PUNDIXUSDTPundiX/Tether | Gate.io | 0.4260 USDT | −5.33% | 7.27 K | −45.23% | 0.4528 USDT | 0.4260 USDT | 551 | 強い売り |
PUNDIXUSDTPUNDI X/TETHER USD | BitMart | 0.4247 USDT | −5.56% | 0 | — | 0.4515 USDT | 0.4247 USDT | 104.58 K | 売り |