シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.888 USDT | −3.77% | 5.556 M | −3.54% | 3.187 USDT | 2.847 USDT | 1.096 M | 買い |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.892 USDT | −3.47% | 2.437 M | +21.97% | 3.187 USDT | 2.843 USDT | 475.874 K | 買い |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.8906 USDT | −3.72% | 959.427 K | +40.76% | 3.1694 USDT | 2.8422 USDT | 203.332 K | 買い |
PYRUSDTPYRUSDT SPOT | Bitget | 2.8851 USDT | −3.70% | 735.447 K | +2.32% | 3.1686 USDT | 2.8460 USDT | 157.881 K | 買い |
PYRUSDTPYR / Tether USD | HTX | 2.8861 USDT | +0.72% | 315.096 K | +2.61% | 3.1638 USDT | 2.8504 USDT | 93.705 K | 買い |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.880 USDT | −3.87% | 233.164 K | +13.53% | 3.177 USDT | 2.843 USDT | 55.944 K | 買い |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.92 USDT | +1.74% | 216.807 K | −9.46% | 3.17 USDT | 2.85 USDT | 65.615 K | 買い |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.893 USDT | −3.53% | 211.688 K | −9.76% | 3.170 USDT | 2.849 USDT | 43.271 K | 買い |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.884 USDT | −3.90% | 208.98 K | +3.40% | 3.188 USDT | 2.846 USDT | 36.906 K | 買い |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.889 USDT | −3.57% | 39.058 K | −4.80% | 3.168 USDT | 2.849 USDT | 7.393 K | 買い |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.8480 USDT | −5.39% | 36.602 K | +207.88% | 3.0973 USDT | 2.8480 USDT | 9.304 K | 買い |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.8863 USDT | −3.62% | 9.678 K | +47.72% | 3.1709 USDT | 2.8801 USDT | 1.551 K | 買い |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.941 USDT | +17.64% | 5 | +177.27% | 2.951 USDT | 2.941 USDT | 2 | 買い |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7500 USDT | −31.25% | 0 | +99.99% | 2.7500 USDT | 2.7500 USDT | 0 | 売り |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.890 USDT | −3.70% | — | — | 3.161 USDT | 2.847 USDT | 1.073 M | 買い |