シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 4.203 USDT | −2.39% | 1.964 M | −22.59% | 4.314 USDT | 4.175 USDT | 58.649 K | 売り |
PYRUSDTPYRUSDT SPOT | BITGET | 4.2130 USDT | −2.09% | 449.206 K | +1.42% | 4.3160 USDT | 4.1830 USDT | 27.991 K | 売り |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 4.20 USDT | −2.55% | 436.012 K | +1.20% | 4.32 USDT | 4.18 USDT | 31.079 K | 売り |
PYRUSDTPYR / Tether USD | HTX | 4.2061 USDT | +3.53% | 336.341 K | +10.79% | 4.3061 USDT | 4.0307 USDT | 53.235 K | 売り |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 4.200 USDT | −2.60% | 239.244 K | −14.11% | 4.314 USDT | 4.178 USDT | 11.032 K | 売り |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 4.2000 USDT | −2.47% | 224.98 K | −60.42% | 4.3103 USDT | 4.1839 USDT | 4.61 K | 売り |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 4.204 USDT | −2.37% | 96.752 K | +9.13% | 4.314 USDT | 4.180 USDT | 4.499 K | 売り |
PYRUSDTVulcan Forged/Tether | GATEIO | 4.210 USDT | −2.23% | 73.056 K | −40.49% | 4.311 USDT | 4.189 USDT | 1.588 K | 売り |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 4.20 USDT | +3.70% | 71.728 K | −37.77% | 4.32 USDT | 4.02 USDT | 10.27 K | 売り |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 4.2134 USDT | −2.45% | 5.286 K | −0.92% | 4.3186 USDT | 4.1882 USDT | 328 | 売り |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 4.086 USDT | −6.65% | 17 | +6.31% | 4.086 USDT | 4.005 USDT | 4 | 強い売り |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 4.214 USDT | −2.23% | — | — | 4.314 USDT | 4.178 USDT | 58.913 K | 売り |