始めましょう

PYTHU / SDC

トレードなし
概要マインドテクニカルマーケット

取引所

利用可能な全市場における暗号資産 PYTHU / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05802 USDT−1.79%11.83 M+36.78%0.05917 USDT0.05785 USDT12.23 M
強い売り
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05801 USDT−1.81%5.99 M+38.06%0.05918 USDT0.05784 USDT6.17 M
強い売り
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05802 USDT−1.74%5.77 M+66.27%0.05917 USDT0.05785 USDT4.45 M
強い売り
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05799 USDT−1.86%4.33 M+28.86%0.05917 USDT0.05784 USDT3.85 M
強い売り
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05809 USDT−1.69%4.31 M+28.40%0.05917 USDT0.05784 USDT3.39 M
強い売り
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05796 USDT−1.88%3.97 M+37.29%0.05913 USDT0.05783 USDT215.49 K
強い売り
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05816 USDT−1.97%3.36 M+50.48%0.05936 USDT0.05771 USDT2.37 M
強い売り
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05801 USDT−1.83%2.44 M−26.42%0.05917 USDT0.05783 USDT2.93 M
強い売り
PYTHUSDTPYTH / TetherUSBinance0.0581 USDT−1.69%1.78 M+47.21%0.0592 USDT0.0579 USDT1.29 M
強い売り
PYTHUSDT.PPyth Network/TetherUSToobit0.05802 USDT−1.78%1.09 M+33.07%0.05918 USDT0.05785 USDT1.11 M
強い売り
PYTHUSDTPyth Network/TetherOKX0.05805 USDT−1.88%967.53 K+63.09%0.05922 USDT0.05793 USDT531.87 K
強い売り
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0580 USDT−1.69%926.44 K−11.00%0.0591 USDT0.0578 USDT448.86 K
強い売り
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05799 USDT−1.86%897.21 K+41.19%0.05917 USDT0.05785 USDT737.98 K
強い売り
PYTHUSDTPyth Network/TetherGate0.05805 USDT−1.86%871.13 K+43.60%0.05918 USDT0.05793 USDT743.86 K
強い売り
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0579 USDT−2.03%812.76 K+41.85%0.0592 USDT0.0578 USDT1.07 M
強い売り
PYTHKRWPyth Network / KRWUpBit86.30 KRW−2.49%739.74 K+60.21%88.50 KRW86.20 KRW1.07 M
強い売り
PYTHUSDTPYTH / Tether USDHTX0.058049 USDT−2.85%736.7 K−1.23%0.059752 USDT0.057401 USDT5.83 M
強い売り
PYTHUSDTPyth Network / Tether USWhiteBIT0.0583 USDT−1.52%656.34 K+260.83%0.0596 USDT0.0580 USDT726.34 K
強い売り
PYTHUSDTPYTHUSDT SPOTBybit0.0581 USDT−1.69%481.22 K+30.19%0.0592 USDT0.0579 USDT380.63 K
強い売り
PYTHUSDCPYTH / USD CoinBinance0.0581 USDC−1.69%474.93 K+108.74%0.0591 USDC0.0580 USDC221.45 K
強い売り
PYTHUSDTPyth Network / USDTMEXC0.05803 USDT−1.84%414.56 K+35.48%0.05931 USDT0.05789 USDT317.88 K
強い売り
PYTHUSDCPyth Network / USDCCoinbase0.0581 USDC−1.69%339.96 K+15.68%0.0592 USDC0.0580 USDC458.63 K
強い売り
PYTHUSDPyth Network / US DollarCoinbase0.0581 USD−1.69%339.52 K+15.51%0.0592 USD0.0580 USD464.62 K
強い売り
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05801 USDT−1.81%275.85 K+15.13%0.05918 USDT0.05785 USDT356.28 K
強い売り
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0580 USDT−2.85%259.82 K+36.94%0.0598 USDT0.0574 USDT1.96 M
強い売り
PYTHUSDTPyth Network / TetherKuCoin0.05803 USDT−1.88%255.7 K+28.66%0.05920 USDT0.05794 USDT155.28 K
強い売り
PYTHUSDTPYTHUSDT SPOTBitget0.05804 USDT−1.83%234.69 K+45.39%0.05918 USDT0.05792 USDT241.13 K
強い売り
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0580 USDT−2.03%216.88 K+35.86%0.0592 USDT0.0579 USDT174.62 K
強い売り
PYTHUSDTPyth Network/USD Tether SpotBingX0.0585 USDT−1.18%211.59 K+10.31%0.0592 USDT0.0585 USDT156.1 K
強い売り
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0579 USDT−2.36%175.83 K+25.10%0.0594 USDT0.0578 USDT151.92 K
強い売り
PYTHKRWPYTH / South Korean WonBithumb86.3700 KRW−2.40%173.36 K−19.79%88.3000 KRW86.1900 KRW42.02 K
強い売り
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05807 USDC−1.68%163.34 K+75.97%0.05910 USDC0.05795 USDC130.81 K
強い売り
PYTHUSDPYTH / U. S. DollarKraken0.05811 USD−1.69%140.35 K+6.87%0.05899 USD0.05804 USD33.38 K
強い売り
PYTHTRYPYTH / Turkish LiraBinance2.477 TRY−1.90%126.06 K+16.43%2.521 TRY2.474 TRY95.91 K
強い売り
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000674 BTC−2.03%98.34 K+184.33%0.000000691 BTC0.000000674 BTC117.69 K
強い売り
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05803 USDT−1.79%95.57 K−1.48%0.05918 USDT0.05786 USDT8.35 K
強い売り
PYTHUSDTPYTH NETWORK / USDTKCEX0.0581 USDT−1.86%94.34 K+19.79%0.0592 USDT0.0578 USDT90.25 K
強い売り
PYTHEURPyth Network / EuroBitvavo0.049349 EUR−1.89%81.07 K−22.55%0.050198 EUR0.049349 EUR6.03 K
強い売り
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05803 USDT−1.78%61.97 K−18.48%0.05918 USDT0.05786 USDT53.06 K
強い売り
PYTHUSDCPyth Network / USDCMEXC0.05801 USDC−1.76%55.65 K−4.58%0.05918 USDC0.05788 USDC72.67 K
中立
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.057970 USDT−1.84%53.71 K+13.34%0.059117 USDT0.057834 USDT32.42 K
強い売り
PYTHUSDPyth Network / USDCrypto.com0.05810 USD−1.68%53.02 K+34.18%0.05917 USD0.05803 USD21.98 K
強い売り
PYTHEURPyth Network / EuroWhiteBIT0.0496 EUR−0.80%43.85 K+110.95%0.0503 EUR0.0492 EUR135.53 K
強い売り
PYTHUSDTPyth Network / TetherCrypto.com0.05810 USDT−1.79%28.78 K+30.93%0.05907 USDT0.05810 USDT15.1 K
強い売り
PYTHBTCPYTH / BitcoinBinance0.00000068 BTC0.00%28.05 K+118.24%0.00000068 BTC0.00000068 BTC251
売り
PYTHUSDPYTH / US DollarBinance0.05850640 USD−0.37%26.91 K+145.22%0.05850640 USD0.05850640 USD251
強い売り
PYTHEURPYTH / EuroKraken0.04949 EUR−0.80%16.31 K−24.55%0.05011 EUR0.04949 EUR4.4 K
売り
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0580 USDT−2.03%9.64 K+22.06%0.0592 USDT0.0579 USDT7.72 K
強い売り
PYTHUSDPyth Network / U.S. dollarBitstamp0.0590 USD−3.28%6.18 K+215.17%0.0630 USD0.0580 USD98.05 K
売り
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6753e-6 BTC−1.23%5.46 K−20.96%0.6861e-6 BTC0.6729e-6 BTC7.71 K
強い売り
PYTHUSDPYTH / U.S. DollarGemini0.059100 USD−3.32%3.48 K+451.13%0.062890 USD0.057700 USD58.31 K
売り
PYTHRLUSDPYTHRL / U.S. DollarGemini0.059100 USD−3.32%3.48 K+451.13%0.062890 USD0.057700 USD58.31 K
売り
PYTHUSDCPYTHU / SDCGemini0.059100 USDC−3.32%3.48 K+451.13%0.062890 USDC0.057700 USDC58.31 K
売り
PYTHEURPyth Network / EuroBitstamp0.0500 EUR−10.71%2.5 K+10,123.65%0.0520 EUR0.0500 EUR41.39 K
強い売り
PYTHUSDPyth Network/USDOKX0.05806 USD−1.17%1.62 K−34.80%0.05815 USD0.05800 USD5.11 K
強い売り
PYTHTHBPyth NetworkBitkub1.87 THB+0.54%957+13.75%1.87 THB1.82 THB868
売り
PYTHUSDCPYTHUSDC SPOTBybit0.0592 USDC−3.58%322+54.52%0.0614 USDC0.0585 USDC5.46 K
売り
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
売り
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05799 USDT−1.84%——0.05918 USDT0.05784 USDT8.79 M
強い売り
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004615 SOL−0.82%——0.0004740 SOL0.0004587 SOL679.71 K
強い売り
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05801 USDT−1.84%——0.05915 USDT0.05785 USDT39.44 K
強い売り
PYTHUSDTPyth Network/Tether USDBitMart0.05806 USDT−1.84%——0.05926 USDT0.05794 USDT510.12 K
強い売り
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05799 USDT−2.78%——0.05951 USDT0.05739 USDT158.75 K
強い売り
PYTHPyth Network / Cetus TokenCetus (Sui)0.05856 USD−4.84%——0.06154 USD0.05848 USD110
強い売り
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004603 SOL−0.43%——0.0004623 SOL0.0004603 SOL52
中立
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05796 USD−1.83%——0.05918 USD0.05780 USD684.75 K
強い売り
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05792 USDT−1.95%——0.05907 USDT0.05788 USDT29.35 K
強い売り
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05801 USDT−1.81%——0.05917 USDT0.05784 USDT107.59 M
強い売り
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3083 JUP−1.13%——0.3182 JUP0.3083 JUP52.66 K
中立
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05815 USD−1.64%——0.05916 USD0.05800 USD110.5 K
強い売り
PYTHFDUSDPYTH / FDUSDBinance0.0583 FDUSD−1.52%——0.0586 FDUSD0.0582 FDUSD26.19 K
強い売り
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05801 USDT−2.03%——0.05922 USDT0.05787 USDT2.02 M
強い売り
PYTHGUSDPYTH / Gemini DollarGemini0.059100 GUSD−3.32%——0.062890 GUSD0.057700 GUSD58.31 K
売り
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05845 USD−0.40%——0.05907 USD0.05845 USD3
中立
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05810 USD−1.69%——0.05914 USD0.05805 USD360
強い売り
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05806 USDT−1.78%——0.05920 USDT0.05786 USDT12.25 M
強い売り
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05802 USDT−1.79%——0.05917 USDT0.05785 USDT168.54 K
強い売り
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07655 USD−1.13%——0.07899 USD0.07655 USD4.08 K
売り
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05803 USD−2.44%——0.06063 USD0.05796 USD40.63 K
強い売り