始めましょう

PYTHU / SDC

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11387 USDT−1.34%11.93 M−39.20%0.11555 USDT0.11345 USDT14.94 M
売り
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11385 USDT−1.31%11.35 M−21.77%0.11552 USDT0.11346 USDT1.64 M
売り
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11385 USDT−1.30%6.73 M−39.54%0.11540 USDT0.11344 USDT8.45 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1139 USDT−1.21%4.25 M−39.30%0.1155 USDT0.1134 USDT7.45 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1139 USDT−1.21%4.14 M−40.61%0.1155 USDT0.1134 USDT7.47 M
売り
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1139 USDT−1.39%3.64 M−24.50%0.1155 USDT0.1134 USDT6.54 M
売り
PYTHUSDTPYTH / TetherUSBinance0.1139 USDT−1.39%2.71 M−34.38%0.1155 USDT0.1135 USDT4.51 M
売り
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11380 USDT−1.37%2.47 M−6.93%0.11550 USDT0.11341 USDT4.93 M
売り
PYTHUSDTPyth Network/TetherGate.io0.11395 USDT−1.28%2.3 M−17.97%0.11559 USDT0.11355 USDT3.43 M
売り
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1140 USDT−1.21%2 M−29.88%0.1155 USDT0.1135 USDT995.59 K
売り
PYTHUSDTPyth Network/TetherOKX0.11394 USDT−1.33%1.66 M−30.10%0.11561 USDT0.11357 USDT1.64 M
売り
PYTHUSDTPYTH / Tether USDHTX0.113944 USDT+1.14%1.15 M−26.71%0.115675 USDT0.111890 USDT4.21 M
売り
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11388 USDT−1.32%1.1 M−26.00%0.11554 USDT0.11346 USDT1.19 M
売り
PYTHKRWPyth Network / KRWUpBit170.0 KRW−1.16%1.1 M+5.48%172.0 KRW169.0 KRW1.92 M
売り
PYTHUSDTPyth Network / Tether USWhiteBIT0.1140 USDT−1.21%1.07 M−2.43%0.1156 USDT0.1135 USDT2.28 M
売り
PYTHUSDT.PPyth Network/TetherUSToobit0.11388 USDT−1.32%1.06 M−40.94%0.11553 USDT0.11346 USDT1.4 M
売り
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11376 USDT−1.56%992.57 K−49.46%0.11563 USDT0.11339 USDT962.66 K
売り
PYTHUSDTPYTHUSDT SPOTBybit0.1139 USDT−1.39%979.6 K−44.46%0.1157 USDT0.1135 USDT2.32 M
売り
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1139 USDT+1.15%696.71 K−11.92%0.1157 USDT0.1118 USDT2.54 M
売り
PYTHUSDTPyth Network / USDTMEXC0.1139 USDT−1.39%633.41 K−43.91%0.1156 USDT0.1135 USDT1.15 M
売り
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1139 USDT−1.30%500.19 K−30.13%0.1155 USDT0.1135 USDT767.87 K
売り
PYTHUSDTPYTHUSDT SPOTBitget0.1139 USDT−1.39%485.95 K−10.63%0.1155 USDT0.1135 USDT895.15 K
売り
PYTHUSDCPYTH / USD CoinBinance0.1140 USDC−1.38%451.2 K−33.50%0.1156 USDC0.1136 USDC718.7 K
売り
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11387 USDT−1.33%438.85 K−23.67%0.11554 USDT0.11346 USDT678.68 K
売り
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1140 USDT−1.21%358.06 K−59.90%0.1156 USDT0.1135 USDT503.62 K
売り
PYTHUSDCPyth Network / USDCCoinbase0.1139 USDC−1.39%317.15 K−75.04%0.1153 USDC0.1136 USDC355.63 K
売り
PYTHUSDPyth Network / US DollarCoinbase0.1139 USD−1.39%316.87 K−78.31%0.1153 USD0.1136 USD355.63 K
売り
PYTHTRYPYTH / Turkish LiraBinance4.784 TRY−1.38%304.65 K−48.66%4.853 TRY4.766 TRY307.8 K
売り
PYTHKRWPYTH / South Korean WonBithumb170.0000 KRW−1.16%226.48 K+39.87%172.0000 KRW169.0000 KRW233.75 K
売り
PYTHUSDTPyth Network / TetherKuCoin0.11393 USDT−1.33%215.02 K−56.88%0.11554 USDT0.11357 USDT654.22 K
売り
PYTHEURPyth Network / EuroBitvavo0.098000 EUR−1.42%139.85 K−61.55%0.099370 EUR0.097820 EUR146.16 K
売り
PYTHUSDPyth Network / USDCrypto.com0.11403 USD−1.41%118.64 K−56.84%0.11555 USD0.11363 USD144.88 K
売り
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC−1.92%115.67 K+117.22%0.00000105 BTC0.00000102 BTC776.77 K
売り
PYTHUSDPYTH / US DollarBinance0.11342679 USD−1.77%113.33 K+115.09%0.11668843 USD0.11342679 USD776.77 K
売り
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11379 USDT−1.36%110.88 K−51.01%0.11546 USDT0.11345 USDT20.76 K
売り
PYTHUSDPYTH / U. S. DollarKraken0.11396 USD−1.29%107.98 K−39.32%0.11517 USD0.11367 USD129.33 K
売り
PYTHUSDTPYTH NETWORK / USDTKCEX0.1141 USDT−1.13%101.13 K−30.08%0.1155 USDT0.1135 USDT193.49 K
売り
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11391 USDC−1.36%94.88 K−84.99%0.11559 USDC0.11370 USDC157.17 K
売り
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11393 USDT−1.33%89.77 K−18.08%0.11550 USDT0.11354 USDT223.97 K
売り
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11383 USDT−1.36%75.6 K−17.43%0.11554 USDT0.11346 USDT154.21 K
売り
PYTHUSDTPyth Network / TetherCrypto.com0.11410 USDT−1.20%70.17 K−33.74%0.11550 USDT0.11387 USDT86.19 K
売り
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1126 USD−1.49%50.92 K+9.70%0.1143 USD0.1123 USD16.16 K
売り
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1463 SGD−1.48%50.89 K+9.60%0.1485 SGD0.1459 SGD20.99 K
売り
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113865 USDT−1.32%22.13 K−62.95%0.115486 USDT0.113404 USDT33.39 K
売り
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1141 USDT−1.30%19.93 K−44.58%0.1158 USDT0.1134 USDT46.29 K
売り
PYTHEURPYTH / EuroKraken0.09809 EUR−1.00%18.36 K−40.49%0.09809 EUR0.09808 EUR106
売り
PYTHUSDPyth Network/USDOKX0.11415 USD−1.18%15.29 K−40.17%0.11537 USD0.11390 USD10.11 K
売り
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
売り
PYTHEURPyth Network / EuroWhiteBIT0.0985 EUR−0.10%10.48 K−22.51%0.0994 EUR0.0974 EUR5.79 K
売り
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001020 BTC−2.21%8.15 K−19.70%0.000001040 BTC0.000001020 BTC8.92 K
売り
PYTHUSDPyth Network / U.S. dollarBitstamp0.1150 USD+1.77%7.68 K+150.96%0.1160 USD0.1130 USD67.44 K
売り
PYTHTHBPyth NetworkBitkub3.72 THB+1.09%5.27 K+65.89%3.94 THB3.71 THB10.9 K
売り
PYTHUSDPYTH / U.S. DollarGemini0.114000 USD−1.37%2.4 K−52.57%0.115010 USD0.114000 USD16.7 K
売り
PYTHRLUSDPYTHRL / U.S. DollarGemini0.114000 USD−1.37%2.4 K−52.57%0.115010 USD0.114000 USD16.7 K
売り
PYTHUSDCPYTHU / SDCGemini0.114000 USDC−1.37%2.4 K−52.57%0.115010 USDC0.114000 USDC16.7 K
売り
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10281e-5 BTC−1.10%2.35 K−5.64%0.10395e-5 BTC0.1028e-5 BTC4.95 K
売り
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4969 USDT+6.43%1.45 K−25.20%0.4969 USDT0.4969 USDT41
買い
PYTHUSDCPYTHUSDC SPOTBybit0.1150 USDC0.00%744−32.08%0.1150 USDC0.1148 USDC4.83 K
売り
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0414 USDT+1.22%665−80.78%0.0414 USDT0.0389 USDT13.37 K
売り
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
強い売り
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1139 USD−0.08%——0.1143 USD0.1136 USD2.78 K
強い買い
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1138 USD−1.59%——0.1157 USD0.1135 USD10.55 K
売り
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11384 USDT−1.33%——0.11554 USDT0.11345 USDT17.64 M
売り
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1156 USDC+2.96%——0.1168 USDC0.1120 USDC3.52 K
売り
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1156 USD+2.96%——0.1168 USD0.1120 USD404
売り
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11383 USDT−1.39%——0.11554 USDT0.11345 USDT327.24 K
売り
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11383 USDT−1.38%——0.11560 USDT0.11346 USDT14.94 M
売り
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11384 USDT−1.39%——0.11545 USDT0.11343 USDT16.04 K
売り
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1148 USD−0.50%——0.1157 USD0.1141 USD1.3 K
売り
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005849 SOL−2.11%——0.0005975 SOL0.0005849 SOL92.16 K
強い売り
PYTHFDUSDPYTH / FDUSDBinance0.1144 FDUSD−1.29%——0.1155 FDUSD0.1141 FDUSD16.73 K
売り
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11372 USDT+1.11%——0.11550 USDT0.11174 USDT215.65 K
売り
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005851 SOL−0.69%——0.0005892 SOL0.0005851 SOL24.39 K
強い売り
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005856 SOL−1.86%——0.0005967 SOL0.0005856 SOL3.09 K
売り
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1139 USDT−1.21%——0.1156 USDT0.1134 USDT476.8 K
売り
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1139 USD−1.41%——0.1155 USD0.1139 USD353
売り
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1130 USD+1.57%——0.1130 USD0.1113 USD20
売り
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11397 USD−1.28%——0.11509 USD0.11383 USD4.74 K
売り
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11397 USD−1.31%——0.11554 USD0.11378 USD409.25 K
売り
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2920 JUP+2.65%——0.2920 JUP0.2845 JUP11.33 K
売り
PYTHUSDTPyth Network/Tether USDBitMart0.11392 USDT−1.39%——0.11549 USDT0.11349 USDT367.29 K
売り
PYTHGUSDPYTH / Gemini DollarGemini0.114000 GUSD−1.37%——0.115010 GUSD0.114000 GUSD16.7 K
売り
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11376 USD−1.35%——0.11551 USD0.11341 USD2.23 M
売り
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11383 USDT−1.33%——0.11556 USDT0.11348 USDT635.88 K
売り