始めましょう

PYTHU / SDC

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11526 USDT+1.78%18.81 M−20.35%0.11728 USDT0.11273 USDT70.33 M
売り
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11520 USDT+1.78%15.28 M−28.85%0.11725 USDT0.11272 USDT6.79 M
売り
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11512 USDT+1.65%10.82 M−17.44%0.11724 USDT0.11275 USDT39.62 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1152 USDT+1.86%6.45 M−30.51%0.1172 USDT0.1126 USDT22.94 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1152 USDT+1.86%6.28 M−32.41%0.1172 USDT0.1126 USDT21.87 M
売り
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1151 USDT+1.59%4.61 M−12.68%0.1172 USDT0.1128 USDT17.7 M
売り
PYTHUSDTPYTH / TetherUSBinance0.1153 USDT+1.77%3.58 M−35.44%0.1174 USDT0.1128 USDT12.11 M
売り
PYTHUSDTPyth Network/TetherGate.io0.11530 USDT+1.79%2.76 M−4.89%0.11719 USDT0.11285 USDT9.87 M
売り
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11505 USDT+1.64%2.7 M−15.72%0.11718 USDT0.11272 USDT12.55 M
売り
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1150 USDT+1.59%2.64 M−41.82%0.1172 USDT0.1128 USDT11.47 M
売り
PYTHUSDTPyth Network/TetherOKX0.11534 USDT+1.84%2.23 M−37.50%0.11745 USDT0.11288 USDT9 M
売り
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11539 USDT+2.13%1.9 M−12.85%0.11689 USDT0.11271 USDT7.15 M
売り
PYTHUSDT.PPyth Network/TetherUSToobit0.11523 USDT+1.77%1.7 M−20.23%0.11731 USDT0.11277 USDT6.34 M
売り
PYTHUSDTPYTHUSDT SPOTBybit0.1152 USDT+1.77%1.67 M−10.06%0.1174 USDT0.1128 USDT5.53 M
売り
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11523 USDT+1.75%1.61 M−13.07%0.11725 USDT0.11276 USDT6.64 M
売り
PYTHUSDTPYTH / Tether USDHTX0.115353 USDT+3.50%1.47 M−25.91%0.117168 USDT0.111468 USDT10.29 M
売り
PYTHUSDPyth Network / US DollarCoinbase0.1153 USD+1.77%1.12 M−2.24%0.1172 USD0.1129 USD1.46 M
売り
PYTHKRWPyth Network / KRWUpBit173.0 KRW+1.17%1.11 M−20.12%175.0 KRW169.0 KRW6.02 M
売り
PYTHUSDTPyth Network / Tether USWhiteBIT0.1153 USDT+1.77%1.09 M−4.90%0.1174 USDT0.1127 USDT5.17 M
売り
PYTHUSDCPyth Network / USDCCoinbase0.1153 USDC+1.77%975.81 K−12.57%0.1172 USDC0.1129 USDC1.46 M
売り
PYTHUSDTPyth Network / USDTMEXC0.1155 USDT+1.94%962.58 K−14.53%0.1174 USDT0.1128 USDT3.36 M
売り
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1153 USDT+3.50%829.7 K+128.26%0.1173 USDT0.1114 USDT6.01 M
売り
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1153 USDT+1.77%759.82 K−0.86%0.1173 USDT0.1128 USDT2.45 M
売り
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1153 USDT+1.86%706.76 K−8.61%0.1170 USDT0.1128 USDT2.82 M
売り
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11528 USDT+1.81%596.5 K−5.35%0.11700 USDT0.11277 USDT2.56 M
売り
PYTHUSDCPYTH / USD CoinBinance0.1153 USDC+1.77%595.77 K−26.59%0.1172 USDC0.1129 USDC1.97 M
売り
PYTHTRYPYTH / Turkish LiraBinance4.835 TRY+1.73%514.55 K−33.95%4.917 TRY4.745 TRY1.31 M
売り
PYTHUSDTPYTHUSDT SPOTBitget0.1154 USDT+1.94%487.17 K−26.70%0.1172 USDT0.1129 USDT1.83 M
売り
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11536 USDC+1.92%435.55 K−28.41%0.11716 USDC0.11296 USDC615.25 K
売り
PYTHUSDTPyth Network / TetherKuCoin0.11519 USDT+1.72%338.76 K−40.02%0.11721 USDT0.11288 USDT822.9 K
売り
PYTHEURPyth Network / EuroBitvavo0.099170 EUR+1.69%268.19 K−21.96%0.100900 EUR0.097280 EUR1.07 M
売り
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11517 USDT+1.77%207.45 K−2.10%0.11721 USDT0.11272 USDT105.81 K
売り
PYTHKRWPYTH / South Korean WonBithumb173.0000 KRW+1.76%182.75 K−49.87%174.0000 KRW169.0000 KRW977.14 K
売り
PYTHUSDPyth Network / USDCrypto.com0.11573 USD+2.17%173.34 K−52.62%0.11690 USD0.11292 USD504.35 K
売り
PYTHUSDPYTH / U. S. DollarKraken0.11548 USD+2.19%143.82 K−27.79%0.11725 USD0.11300 USD713.01 K
売り
PYTHUSDTPYTH NETWORK / USDTKCEX0.1151 USDT+1.59%140.69 K+0.61%0.1170 USDT0.1128 USDT478.72 K
売り
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11532 USDT+1.88%97.09 K−32.01%0.11695 USDT0.11285 USDT404.97 K
売り
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11513 USDT+1.68%87.69 K−11.89%0.11718 USDT0.11276 USDT334.12 K
売り
PYTHUSDTPyth Network / TetherCrypto.com0.11550 USDT+2.15%85.19 K−38.05%0.11685 USDT0.11287 USDT326.69 K
売り
PYTHUSDPYTH / US DollarBinance0.11624569 USD+2.78%52.26 K−3.17%0.11624569 USD0.11340041 USD103.56 K
売り
PYTHBTCPYTH / BitcoinBinance0.00000104 BTC+0.97%51.84 K−5.12%0.00000104 BTC0.00000102 BTC103.56 K
売り
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1481 SGD+1.86%43.86 K−11.44%0.1505 SGD0.1451 SGD29.1 K
売り
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1142 USD+2.06%43.85 K−11.43%0.1158 USD0.1117 USD22.4 K
売り
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1151 USDT+1.50%36.77 K+2.46%0.1171 USDT0.1127 USDT113.25 K
売り
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.115220 USDT+1.76%33.53 K−43.28%0.117869 USDT0.112636 USDT118.52 K
売り
PYTHUSDPyth Network/USDOKX0.11585 USD+2.29%25.53 K−4.02%0.11619 USD0.11297 USD94.4 K
売り
PYTHEURPYTH / EuroKraken0.09982 EUR+2.58%25.42 K−36.50%0.10025 EUR0.09759 EUR74.59 K
売り
PYTHEURPyth Network / EuroWhiteBIT0.0991 EUR+2.59%14.41 K−32.27%0.1007 EUR0.0968 EUR65.1 K
売り
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
売り
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001038 BTC+0.87%10.91 K−12.39%0.000001050 BTC0.000001018 BTC42.57 K
売り
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD+0.88%7.78 K+39.53%0.1160 USD0.1130 USD43.79 K
売り
PYTHRLUSDPYTHRL / U.S. DollarGemini0.114310 USD+1.57%4.93 K+102.20%0.115550 USD0.113350 USD4.89 K
売り
PYTHUSDPYTH / U.S. DollarGemini0.114310 USD+1.57%4.93 K+102.20%0.115550 USD0.113350 USD4.89 K
売り
PYTHUSDCPYTHU / SDCGemini0.114310 USDC+1.57%4.93 K+102.20%0.115550 USDC0.113350 USDC4.89 K
売り
PYTHTHBPyth NetworkBitkub3.82 THB+2.96%4.14 K+48.22%3.94 THB3.55 THB35.45 K
売り
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0397 USDT−8.10%3.51 K−2.98%0.0450 USDT0.0397 USDT1.93 K
売り
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5032 USDT+2.46%2.8 K+21.47%0.5161 USDT0.4788 USDT2.28 K
買い
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10347e-5 BTC+0.67%2.42 K−25.38%0.10467e-5 BTC0.1023e-5 BTC11.26 K
売り
PYTHUSDCPYTHUSDC SPOTBybit0.1165 USDC+4.02%847−49.41%0.1165 USDC0.1120 USDC1.51 K
売り
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
強い売り
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1168 USD+3.96%——0.1168 USD0.1123 USD215
売り
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11580 USD+2.63%——0.11661 USD0.11298 USD119.97 K
売り
PYTHGUSDPYTH / Gemini DollarGemini0.114310 GUSD+1.57%——0.115550 GUSD0.113350 GUSD4.89 K
売り
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11517 USD+1.80%——0.11728 USD0.11269 USD5.92 M
売り
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11517 USDT+1.79%——0.11731 USDT0.11286 USDT2.45 M
売り
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11512 USDT+3.53%——0.11676 USDT0.11115 USDT911.31 K
売り
PYTHUSDTPyth Network/Tether USDBitMart0.11528 USDT+1.77%——0.11721 USDT0.11288 USDT784.83 K
売り
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11507 USDT+1.65%——0.11696 USDT0.11276 USDT36.02 M
売り
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11599 USD+2.49%——0.11740 USD0.11293 USD409.48 K
売り
PYTHFDUSDPYTH / FDUSDBinance0.1162 FDUSD+2.92%——0.1174 FDUSD0.1132 FDUSD135.8 K
売り
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11512 USDT+1.69%——0.11726 USDT0.11276 USDT1.16 M
売り
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11520 USDT+1.78%——0.11720 USDT0.11275 USDT150.91 K
売り
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1128 USD−2.74%——0.1160 USD0.1128 USD3.37 K
売り
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1153 USD+2.00%——0.1169 USD0.1127 USD45.63 K
売り
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
売り
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3088 JUP−3.63%——0.3204 JUP0.3088 JUP29.58 K
売り
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1163 USD+3.36%——0.1163 USD0.1125 USD3.91 K
強い買い
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1164 USD+3.26%——0.1164 USD0.1126 USD1.1 K
中立
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005995 SOL+1.76%——0.0006014 SOL0.0005870 SOL9.55 K
売り
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005955 SOL+0.71%——0.0006020 SOL0.0005871 SOL397.04 K
売り
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1168 USDC+3.96%——0.1168 USDC0.1123 USDC1.86 K
売り
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006012 SOL+2.16%——0.0006012 SOL0.0005871 SOL33.93 K
強い売り
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1152 USDT+1.77%——0.1170 USDT0.1127 USDT1.08 M
売り
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11507 USDT+1.71%——0.11733 USDT0.11275 USDT69.14 M
売り