Black Friday最大80%オフ

PYTHU / SDC

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

利用可能な全市場における暗号資産 PYTHU / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07417 USDT+1.95%9.48 M−61.32%0.07540 USDT0.07248 USDT63.89 M
売り
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07411 USDT+1.84%5.34 M−63.18%0.07540 USDT0.07248 USDT35.06 M
売り
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07410 USDT+1.93%5.02 M−64.25%0.07536 USDT0.07245 USDT2.57 M
売り
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07401 USDT+1.93%4.14 M−37.42%0.07550 USDT0.07235 USDT29.7 M
売り
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0742 USDT+1.92%3.57 M−50.99%0.0754 USDT0.0725 USDT23.48 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07414 USDT+1.94%3.01 M−62.35%0.07538 USDT0.07247 USDT19.3 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07414 USDT+1.94%2.98 M−62.66%0.07538 USDT0.07247 USDT19.29 M
売り
PYTHUSDTPyth Network / Tether USWhiteBIT0.0743 USDT+1.64%2.56 M+216.52%0.0757 USDT0.0725 USDT20.52 M
売り
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07414 USDT+1.94%2.48 M−16.80%0.07537 USDT0.07247 USDT17.5 M
売り
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0741 USDT+1.79%1.35 M−60.98%0.0753 USDT0.0725 USDT8.59 M
売り
PYTHUSDTPYTH / TetherUSBinance0.0742 USDT+1.92%1.34 M−46.13%0.0754 USDT0.0726 USDT9.68 M
売り
PYTHUSDTPyth Network/TetherOKX0.07424 USDT+1.92%1.2 M−37.85%0.07543 USDT0.07257 USDT9.26 M
売り
PYTHUSDTPyth Network/TetherGate0.07421 USDT+1.87%1.03 M−61.97%0.07543 USDT0.07254 USDT5.91 M
売り
PYTHUSDT.PPyth Network/TetherUSToobit0.07415 USDT+1.92%868.7 K−61.45%0.07536 USDT0.07248 USDT5.85 M
売り
PYTHKRWPyth Network / KRWUpBit113.0 KRW+3.67%756.88 K−44.47%114.0 KRW109.0 KRW7.32 M
売り
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0741 USDT+1.93%716.22 K−61.42%0.0754 USDT0.0724 USDT4.73 M
売り
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07412 USDT+1.88%601.41 K−61.68%0.07539 USDT0.07250 USDT4.23 M
売り
PYTHUSDTPYTHUSDT SPOTBybit0.0743 USDT+1.92%499.64 K−39.17%0.0754 USDT0.0726 USDT2.72 M
売り
PYTHUSDCPYTH / USD CoinBinance0.0742 USDC+1.78%441.62 K−57.12%0.0754 USDC0.0725 USDC2.57 M
売り
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07417 USDT+1.95%402.39 K−43.71%0.07539 USDT0.07249 USDT2.93 M
売り
PYTHUSDTPyth Network / TetherKuCoin0.07423 USDT+1.94%370.33 K−45.69%0.07546 USDT0.07259 USDT2.84 M
売り
PYTHUSDTPyth Network / USDTMEXC0.0742 USDT+1.92%359.3 K−50.85%0.0755 USDT0.0725 USDT2.56 M
売り
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0742 USDT+2.63%327.61 K−48.46%0.0754 USDT0.0718 USDT3.64 M
売り
PYTHUSDPyth Network / US DollarCoinbase0.0741 USD+1.79%236.28 K−49.68%0.0754 USD0.0725 USD1.67 M
売り
PYTHUSDCPyth Network / USDCCoinbase0.0741 USDC+1.79%236.2 K−49.68%0.0754 USDC0.0725 USDC1.67 M
売り
PYTHUSDTPYTH / Tether USDHTX0.074185 USDT+2.57%235.2 K−55.32%0.075471 USDT0.071839 USDT2.74 M
売り
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0742 USDT+1.92%199.39 K−38.40%0.0754 USDT0.0726 USDT1.48 M
売り
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0743 USDT+2.20%185.78 K−28.12%0.0756 USDT0.0724 USDT1.26 M
売り
PYTHUSDTPYTHUSDT SPOTBitget0.07420 USDT+1.77%185.11 K−44.77%0.07538 USDT0.07256 USDT1.57 M
売り
PYTHKRWPYTH / South Korean WonBithumb112.0000 KRW+1.82%118.69 K−56.75%113.0000 KRW109.0000 KRW894.19 K
売り
PYTHUSDPyth Network / USDCrypto.com0.07421 USD+1.85%111.71 K+30.61%0.07527 USD0.07281 USD273.63 K
売り
PYTHUSDTPYTH NETWORK / USDTKCEX0.0742 USDT+1.78%96.16 K−22.31%0.0754 USDT0.0725 USDT646.45 K
売り
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07412 USDT+1.93%89.58 K−40.24%0.07536 USDT0.07245 USDT50.23 K
売り
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07405 USDC+1.62%82.95 K+9.25%0.07508 USDC0.07264 USDC460.9 K
売り
PYTHTRYPYTH / Turkish LiraBinance3.151 TRY+1.61%78.43 K−46.76%3.206 TRY3.094 TRY545.01 K
売り
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.074138 USDT+1.90%55.71 K−56.02%0.075412 USDT0.072509 USDT386.55 K
売り
PYTHEURPyth Network / EuroBitvavo0.064500 EUR+1.99%55.14 K−59.63%0.065450 EUR0.063170 EUR391 K
売り
PYTHUSDPYTH / U. S. DollarKraken0.07412 USD+1.86%45.13 K−58.86%0.07516 USD0.07260 USD399.96 K
売り
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
売り
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
売り
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07414 USDT+1.90%36.05 K−52.51%0.07538 USDT0.07249 USDT255.56 K
売り
PYTHEURPyth Network / EuroWhiteBIT0.0648 EUR+1.89%33.42 K−56.62%0.0658 EUR0.0628 EUR245.98 K
売り
PYTHUSDTPyth Network / TetherCrypto.com0.07409 USDT+1.60%31.23 K−46.59%0.07517 USDT0.07273 USDT199.59 K
売り
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000854 BTC−0.47%19.75 K−69.28%0.000000874 BTC0.000000851 BTC145.13 K
売り
PYTHEURPYTH / EuroKraken0.06444 EUR+1.77%19.32 K+56.12%0.06529 EUR0.06326 EUR189.12 K
売り
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC−6.52%11.59 K+23,654.17%0.000000920 BTC0.000000860 BTC147.04 K
売り
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0741 USDT+1.51%9.94 K−39.23%0.0755 USDT0.0726 USDT53.98 K
売り
PYTHBTCPYTH / BitcoinBinance0.00000086 BTC0.00%9.04 K−49.59%0.00000087 BTC0.00000086 BTC35.6 K
売り
PYTHUSDPYTH / US DollarBinance0.07465194 USD+2.35%7.94 K−47.21%0.07509823 USD0.07283551 USD35.6 K
売り
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8572e-6 BTC−0.21%7.38 K−6.63%0.8811e-6 BTC0.8513e-6 BTC57.7 K
売り
PYTHUSDPyth Network/USDOKX0.07455 USD+2.22%6.41 K−30.28%0.07530 USD0.07308 USD50.4 K
売り
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−12.00%3.15 K−20.95%0.0660 EUR0.0620 EUR43.27 K
強い売り
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1154 USDT+4.53%2.8 K−2.22%0.1165 USDT0.1087 USDT10.3 K
売り
PYTHRLUSDPYTHRL / U.S. DollarGemini0.073480 USD+1.96%1.82 K−81.19%0.075090 USD0.073100 USD7.56 K
売り
PYTHUSDPYTH / U.S. DollarGemini0.073480 USD+1.96%1.82 K−81.19%0.075090 USD0.073100 USD7.56 K
売り
PYTHUSDCPYTHU / SDCGemini0.073480 USDC+1.96%1.82 K−81.19%0.075090 USDC0.073100 USDC7.56 K
売り
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−2.70%1.23 K−86.48%0.0720 USD0.0720 USD953
強い売り
PYTHUSDCPYTHUSDC SPOTBybit0.0745 USDC+1.22%1.04 K−41.43%0.0749 USDC0.0727 USDC7.49 K
売り
PYTHTHBPyth NetworkBitkub2.40 THB+2.56%812−72.86%2.60 THB2.26 THB529
売り
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.072486 USDT+2.54%119+326.96%0.072486 USDT0.068407 USDT1.71 K
中立
PYTHUSDTPyth Network/Tether USDBitMart0.07425 USDT+1.92%——0.07546 USDT0.07254 USDT3.34 M
売り
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07425 USDT+1.92%——0.07545 USDT0.07255 USDT470.4 M
売り
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07416 USD+1.78%——0.07536 USD0.07283 USD2.93 K
売り
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07421 USDT+1.95%——0.07544 USDT0.07248 USDT69.12 M
売り
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07422 USDT+1.96%——0.07549 USDT0.07258 USDT12.35 M
売り
PYTHPyth Network / Cetus TokenCetus (Sui)0.07351 USD−0.34%——0.07378 USD0.07262 USD3
売り
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07393 USD+0.18%——0.07508 USD0.07339 USD3.59 K
売り
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07397 USD+1.83%——0.07528 USD0.07253 USD21.44 K
売り
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07404 USDT+1.76%——0.07532 USDT0.07258 USDT177.12 K
売り
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3188 JUP+2.66%——0.3188 JUP0.3106 JUP80.75 K
買い
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1102 USD+2.66%——0.1102 USD0.1074 USD7.34 K
買い
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07413 USD+2.00%——0.07539 USD0.07241 USD6.24 M
売り
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07417 USDT+1.95%——0.07538 USDT0.07248 USDT1.03 M
売り
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0742 USDT+1.91%——0.0754 USDT0.0725 USDT728.65 K
売り
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07417 USDT+1.97%——0.07537 USDT0.07249 USDT58.02 M
売り
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07400 USDT+3.35%——0.07522 USDT0.07153 USDT293.41 K
売り
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07409 USD+2.04%——0.07512 USD0.07262 USD379.17 K
売り
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005656 SOL−1.50%——0.0005763 SOL0.0005656 SOL48.52 K
売り
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005685 SOL−0.26%——0.0005766 SOL0.0005655 SOL371.61 K
売り
PYTHFDUSDPYTH / FDUSDBinance0.0748 FDUSD+2.19%——0.0754 FDUSD0.0728 FDUSD110.99 K
売り
PYTHGUSDPYTH / Gemini DollarGemini0.073480 GUSD+1.96%——0.075090 GUSD0.073100 GUSD7.56 K
売り