取引所
Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.11290 USDT | −0.30% | 16.44 M | −22.05% | 0.11728 USDT | 0.11168 USDT | 101.78 M | 売り | ||
| 0.11287 USDT | −0.28% | 14.19 M | −15.23% | 0.11725 USDT | 0.11173 USDT | 10.46 M | 売り | ||
| 0.11293 USDT | −0.28% | 9.1 M | −25.56% | 0.11724 USDT | 0.11175 USDT | 57.38 M | 売り | ||
| 0.1128 USDT | −0.27% | 5.52 M | −33.03% | 0.1172 USDT | 0.1116 USDT | 33.45 M | 売り | ||
| 0.1128 USDT | −0.27% | 5.36 M | −35.08% | 0.1172 USDT | 0.1116 USDT | 32.48 M | 売り | ||
| 0.1128 USDT | −0.44% | 4.31 M | −11.63% | 0.1172 USDT | 0.1118 USDT | 27.86 M | 売り | ||
| 0.1130 USDT | −0.26% | 3.24 M | −33.37% | 0.1174 USDT | 0.1118 USDT | 20.33 M | 売り | ||
| 0.11289 USDT | −0.27% | 2.8 M | +1.97% | 0.11718 USDT | 0.11176 USDT | 17.19 M | 売り | ||
| 0.11294 USDT | −0.29% | 2.67 M | −9.20% | 0.11719 USDT | 0.11180 USDT | 17.68 M | 売り | ||
| 0.1128 USDT | −0.35% | 2.54 M | −34.03% | 0.1172 USDT | 0.1117 USDT | 15.95 M | 売り | ||
| 0.11295 USDT | −0.27% | 2.2 M | −26.48% | 0.11745 USDT | 0.11178 USDT | 14.24 M | 売り | ||
| 0.11304 USDT | +0.05% | 1.59 M | −26.11% | 0.11689 USDT | 0.11168 USDT | 10.42 M | 売り | ||
| 0.11291 USDT | −0.28% | 1.49 M | −21.81% | 0.11731 USDT | 0.11177 USDT | 9.17 M | 売り | ||
| 0.11290 USDT | −0.31% | 1.46 M | −6.77% | 0.11725 USDT | 0.11178 USDT | 9.37 M | 売り | ||
| 0.112972 USDT | +0.28% | 1.38 M | −22.45% | 0.113626 USDT | 0.111890 USDT | 659.36 K | 売り | ||
| 0.1130 USDT | −0.18% | 1.27 M | −34.27% | 0.1174 USDT | 0.1118 USDT | 7.73 M | 売り | ||
| 170.0 KRW | −0.58% | 1.2 M | −6.01% | 175.0 KRW | 167.0 KRW | 8.75 M | 売り | ||
| 0.1129 USDT | −0.35% | 1.11 M | −0.10% | 0.1174 USDT | 0.1118 USDT | 7.39 M | 売り | ||
| 0.1130 USD | −0.26% | 1.02 M | +4.68% | 0.1172 USD | 0.1119 USD | 2.31 M | 売り | ||
| 0.1130 USDC | −0.26% | 878 K | −7.52% | 0.1172 USDC | 0.1119 USDC | 2.31 M | 売り | ||
| 0.1129 USDT | +0.27% | 814.95 K | +33.57% | 0.1136 USDT | 0.1118 USDT | 462 K | 売り | ||
| 0.1130 USDT | −0.26% | 781.83 K | −31.04% | 0.1174 USDT | 0.1118 USDT | 4.98 M | 売り | ||
| 0.1129 USDT | −0.27% | 650.27 K | −15.28% | 0.1170 USDT | 0.1118 USDT | 4.28 M | 売り | ||
| 0.1130 USDT | −0.26% | 606.66 K | −25.01% | 0.1173 USDT | 0.1119 USDT | 3.43 M | 売り | ||
| 0.11291 USDT | −0.28% | 556.75 K | −9.38% | 0.11700 USDT | 0.11181 USDT | 3.46 M | 売り | ||
| 0.1130 USDC | −0.26% | 540.51 K | −28.56% | 0.1172 USDC | 0.1119 USDC | 3.21 M | 売り | ||
| 0.1130 USDT | −0.18% | 532.04 K | −16.04% | 0.1172 USDT | 0.1118 USDT | 3.41 M | 売り | ||
| 4.748 TRY | −0.11% | 391.93 K | −46.19% | 4.917 TRY | 4.703 TRY | 2.5 M | 売り | ||
| 0.11292 USDC | −0.24% | 375 K | −38.47% | 0.11716 USDC | 0.11190 USDC | 839.42 K | 売り | ||
| 169.0000 KRW | −0.59% | 259.39 K | −1.61% | 174.0000 KRW | 167.0000 KRW | 1.75 M | 売り | ||
| 0.097220 EUR | −0.31% | 259.35 K | −12.51% | 0.100900 EUR | 0.096220 EUR | 1.4 M | 売り | ||
| 0.11288 USDT | −0.32% | 256.38 K | −55.27% | 0.11721 USDT | 0.11180 USDT | 1.24 M | 売り | ||
| 0.11287 USDT | −0.27% | 179.77 K | −17.70% | 0.11721 USDT | 0.11179 USDT | 138.16 K | 売り | ||
| 0.11331 USD | +0.27% | 144.49 K | −21.32% | 0.11725 USD | 0.11215 USD | 873.99 K | 売り | ||
| 0.11275 USD | −0.46% | 138.12 K | −58.42% | 0.11690 USD | 0.11183 USD | 778.88 K | 売り | ||
| 0.1132 USDT | −0.09% | 137.72 K | +7.67% | 0.1170 USDT | 0.1119 USDT | 722.91 K | 売り | ||
| 0.11298 USDT | −0.19% | 94.45 K | −26.15% | 0.11695 USDT | 0.11189 USDT | 591.26 K | 売り | ||
| 0.11300 USDT | −0.06% | 86.94 K | −16.52% | 0.11685 USDT | 0.11181 USDT | 539.73 K | 売り | ||
| 0.11290 USDT | −0.29% | 73.15 K | −20.07% | 0.11718 USDT | 0.11177 USDT | 454.81 K | 売り | ||
| 0.1118 USD | −0.09% | 49.24 K | −3.44% | 0.1158 USD | 0.1107 USD | 38.11 K | 売り | ||
| 0.1452 SGD | −0.14% | 49.22 K | −3.50% | 0.1505 SGD | 0.1438 SGD | 49.5 K | 売り | ||
| 0.00000102 BTC | −0.97% | 43.52 K | −23.39% | 0.00000104 BTC | 0.00000102 BTC | 194.96 K | 売り | ||
| 0.11228815 USD | −0.72% | 42.32 K | −24.11% | 0.11624569 USD | 0.11207607 USD | 194.96 K | 売り | ||
| 0.112882 USDT | −0.30% | 34.81 K | −38.35% | 0.117869 USDT | 0.111862 USDT | 173.27 K | 売り | ||
| 0.1128 USDT | −0.53% | 26.72 K | −32.08% | 0.1171 USDT | 0.1118 USDT | 157.52 K | 売り | ||
| 0.11301 USD | −0.22% | 24.78 K | +0.89% | 0.11619 USD | 0.11181 USD | 149.91 K | 売り | ||
| 0.09688 EUR | −0.44% | 22.94 K | −40.79% | 0.10025 EUR | 0.09655 EUR | 141.8 K | 売り | ||
| 0.0978 EUR | +1.24% | 12.28 K | −37.49% | 0.1007 EUR | 0.0959 EUR | 98.25 K | 売り | ||
| 0.0990 EUR | 0.00% | 11.65 K | +50,996.40% | 0.0990 EUR | 0.0980 EUR | 101.12 K | 売り | ||
| 0.000001028 BTC | −0.10% | 10.33 K | +1.29% | 0.000001050 BTC | 0.000001017 BTC | 66.38 K | 売り | ||
| 0.1130 USD | 0.00% | 6.56 K | +18.04% | 0.1160 USD | 0.1130 USD | 50.23 K | 売り | ||
| 3.74 THB | +1.63% | 5.07 K | +61.59% | 3.74 THB | 3.71 THB | 548 | 売り | ||
| 0.113000 USD | +0.41% | 3.2 K | −2.75% | 0.115550 USD | 0.112430 USD | 5.95 K | 売り | ||
| 0.113000 USD | +0.41% | 3.2 K | −2.75% | 0.115550 USD | 0.112430 USD | 5.95 K | 売り | ||
| 0.113000 USDC | +0.41% | 3.2 K | −2.75% | 0.115550 USDC | 0.112430 USDC | 5.95 K | 売り | ||
| 0.4669 USDT | −4.93% | 2.79 K | +41.14% | 0.5161 USDT | 0.4669 USDT | 3.08 K | 買い | ||
| 0.10255e-5 BTC | −0.22% | 2.54 K | +10.75% | 0.10467e-5 BTC | 0.10172e-5 BTC | 16.16 K | 売り | ||
| 0.0430 USDT | −0.46% | 722 | −79.92% | 0.0450 USDT | 0.0397 USDT | 2.64 K | 売り | ||
| 0.1135 USDC | +1.34% | 683 | −57.49% | 0.1165 USDC | 0.1120 USDC | 1.63 K | 売り | ||
| 0.000001010 BTC | +1.00% | 441 | +28.07% | 0.000001010 BTC | 0.000001010 BTC | 868 | 強い売り | ||
| 0.1123 USD | −0.09% | — | — | 0.1148 USD | 0.1117 USD | 14 | 売り | ||
| 0.1132 USD | −2.42% | — | — | 0.1175 USD | 0.1111 USD | 13.84 K | 売り | ||
| 0.11297 USD | +0.12% | — | — | 0.11661 USD | 0.11242 USD | 124.48 K | 売り | ||
| 0.11286 USDT | −0.26% | — | — | 0.11731 USDT | 0.11170 USDT | 4.09 M | 売り | ||
| 0.1143 USD | +1.76% | — | — | 0.1168 USD | 0.1120 USD | 331 | 売り | ||
| 0.113000 GUSD | +0.41% | — | — | 0.115550 GUSD | 0.112430 GUSD | 5.95 K | 売り | ||
| 0.11280 USDT | +0.29% | — | — | 0.11347 USDT | 0.11174 USDT | 5.61 K | 売り | ||
| 0.11289 USDT | −0.22% | — | — | 0.11733 USDT | 0.11172 USDT | 100.49 M | 売り | ||
| 0.1132 FDUSD | +0.27% | — | — | 0.1174 FDUSD | 0.1122 FDUSD | 221.06 K | 売り | ||
| 0.11300 USDT | −0.25% | — | — | 0.11721 USDT | 0.11182 USDT | 1.11 M | 売り | ||
| 0.11290 USDT | −0.27% | — | — | 0.11726 USDT | 0.11175 USDT | 1.6 M | 売り | ||
| 0.11289 USDT | −0.27% | — | — | 0.11720 USDT | 0.11174 USDT | 476.9 K | 売り | ||
| 0.1134 USD | +0.29% | — | — | 0.1169 USD | 0.1119 USD | 77.42 K | 売り | ||
| 0.0005898 SOL | +0.10% | — | — | 0.0006014 SOL | 0.0005870 SOL | 23.65 K | 売り | ||
| 0.3001 JUP | −6.33% | — | — | 0.3204 JUP | 0.2940 JUP | 121.32 K | 売り | ||
| 0.1129 USD | +0.19% | — | — | 0.1164 USD | 0.1121 USD | 2.7 K | 売り | ||
| 0.0005927 SOL | +0.22% | — | — | 0.0006020 SOL | 0.0005871 SOL | 676.78 K | 売り | ||
| 0.1124 USD | −0.02% | — | — | 0.1163 USD | 0.1121 USD | 5.49 K | 強い売り | ||
| 0.0005895 SOL | +0.16% | — | — | 0.0006012 SOL | 0.0005871 SOL | 48.01 K | 強い売り | ||
| 0.1143 USDC | +1.76% | — | — | 0.1168 USDC | 0.1120 USDC | 2.89 K | 売り | ||
| 0.11289 USD | −0.25% | — | — | 0.11740 USD | 0.11232 USD | 795.45 K | 売り | ||
| 0.11287 USDT | −0.29% | — | — | 0.11696 USDT | 0.11176 USDT | 50.47 M | 売り | ||
| 0.11283 USD | −0.27% | — | — | 0.11728 USD | 0.11174 USD | 9.13 M | 売り | ||
| 0.1129 USDT | −0.27% | — | — | 0.1170 USDT | 0.1118 USDT | 1.47 M | 売り |