取引所
Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.11526 USDT | +1.78% | 18.81 M | −20.35% | 0.11728 USDT | 0.11273 USDT | 70.33 M | 売り | ||
| 0.11520 USDT | +1.78% | 15.28 M | −28.85% | 0.11725 USDT | 0.11272 USDT | 6.79 M | 売り | ||
| 0.11512 USDT | +1.65% | 10.82 M | −17.44% | 0.11724 USDT | 0.11275 USDT | 39.62 M | 売り | ||
| 0.1152 USDT | +1.86% | 6.45 M | −30.51% | 0.1172 USDT | 0.1126 USDT | 22.94 M | 売り | ||
| 0.1152 USDT | +1.86% | 6.28 M | −32.41% | 0.1172 USDT | 0.1126 USDT | 21.87 M | 売り | ||
| 0.1151 USDT | +1.59% | 4.61 M | −12.68% | 0.1172 USDT | 0.1128 USDT | 17.7 M | 売り | ||
| 0.1153 USDT | +1.77% | 3.58 M | −35.44% | 0.1174 USDT | 0.1128 USDT | 12.11 M | 売り | ||
| 0.11530 USDT | +1.79% | 2.76 M | −4.89% | 0.11719 USDT | 0.11285 USDT | 9.87 M | 売り | ||
| 0.11505 USDT | +1.64% | 2.7 M | −15.72% | 0.11718 USDT | 0.11272 USDT | 12.55 M | 売り | ||
| 0.1150 USDT | +1.59% | 2.64 M | −41.82% | 0.1172 USDT | 0.1128 USDT | 11.47 M | 売り | ||
| 0.11534 USDT | +1.84% | 2.23 M | −37.50% | 0.11745 USDT | 0.11288 USDT | 9 M | 売り | ||
| 0.11539 USDT | +2.13% | 1.9 M | −12.85% | 0.11689 USDT | 0.11271 USDT | 7.15 M | 売り | ||
| 0.11523 USDT | +1.77% | 1.7 M | −20.23% | 0.11731 USDT | 0.11277 USDT | 6.34 M | 売り | ||
| 0.1152 USDT | +1.77% | 1.67 M | −10.06% | 0.1174 USDT | 0.1128 USDT | 5.53 M | 売り | ||
| 0.11523 USDT | +1.75% | 1.61 M | −13.07% | 0.11725 USDT | 0.11276 USDT | 6.64 M | 売り | ||
| 0.115353 USDT | +3.50% | 1.47 M | −25.91% | 0.117168 USDT | 0.111468 USDT | 10.29 M | 売り | ||
| 0.1153 USD | +1.77% | 1.12 M | −2.24% | 0.1172 USD | 0.1129 USD | 1.46 M | 売り | ||
| 173.0 KRW | +1.17% | 1.11 M | −20.12% | 175.0 KRW | 169.0 KRW | 6.02 M | 売り | ||
| 0.1153 USDT | +1.77% | 1.09 M | −4.90% | 0.1174 USDT | 0.1127 USDT | 5.17 M | 売り | ||
| 0.1153 USDC | +1.77% | 975.81 K | −12.57% | 0.1172 USDC | 0.1129 USDC | 1.46 M | 売り | ||
| 0.1155 USDT | +1.94% | 962.58 K | −14.53% | 0.1174 USDT | 0.1128 USDT | 3.36 M | 売り | ||
| 0.1153 USDT | +3.50% | 829.7 K | +128.26% | 0.1173 USDT | 0.1114 USDT | 6.01 M | 売り | ||
| 0.1153 USDT | +1.77% | 759.82 K | −0.86% | 0.1173 USDT | 0.1128 USDT | 2.45 M | 売り | ||
| 0.1153 USDT | +1.86% | 706.76 K | −8.61% | 0.1170 USDT | 0.1128 USDT | 2.82 M | 売り | ||
| 0.11528 USDT | +1.81% | 596.5 K | −5.35% | 0.11700 USDT | 0.11277 USDT | 2.56 M | 売り | ||
| 0.1153 USDC | +1.77% | 595.77 K | −26.59% | 0.1172 USDC | 0.1129 USDC | 1.97 M | 売り | ||
| 4.835 TRY | +1.73% | 514.55 K | −33.95% | 4.917 TRY | 4.745 TRY | 1.31 M | 売り | ||
| 0.1154 USDT | +1.94% | 487.17 K | −26.70% | 0.1172 USDT | 0.1129 USDT | 1.83 M | 売り | ||
| 0.11536 USDC | +1.92% | 435.55 K | −28.41% | 0.11716 USDC | 0.11296 USDC | 615.25 K | 売り | ||
| 0.11519 USDT | +1.72% | 338.76 K | −40.02% | 0.11721 USDT | 0.11288 USDT | 822.9 K | 売り | ||
| 0.099170 EUR | +1.69% | 268.19 K | −21.96% | 0.100900 EUR | 0.097280 EUR | 1.07 M | 売り | ||
| 0.11517 USDT | +1.77% | 207.45 K | −2.10% | 0.11721 USDT | 0.11272 USDT | 105.81 K | 売り | ||
| 173.0000 KRW | +1.76% | 182.75 K | −49.87% | 174.0000 KRW | 169.0000 KRW | 977.14 K | 売り | ||
| 0.11573 USD | +2.17% | 173.34 K | −52.62% | 0.11690 USD | 0.11292 USD | 504.35 K | 売り | ||
| 0.11548 USD | +2.19% | 143.82 K | −27.79% | 0.11725 USD | 0.11300 USD | 713.01 K | 売り | ||
| 0.1151 USDT | +1.59% | 140.69 K | +0.61% | 0.1170 USDT | 0.1128 USDT | 478.72 K | 売り | ||
| 0.11532 USDT | +1.88% | 97.09 K | −32.01% | 0.11695 USDT | 0.11285 USDT | 404.97 K | 売り | ||
| 0.11513 USDT | +1.68% | 87.69 K | −11.89% | 0.11718 USDT | 0.11276 USDT | 334.12 K | 売り | ||
| 0.11550 USDT | +2.15% | 85.19 K | −38.05% | 0.11685 USDT | 0.11287 USDT | 326.69 K | 売り | ||
| 0.11624569 USD | +2.78% | 52.26 K | −3.17% | 0.11624569 USD | 0.11340041 USD | 103.56 K | 売り | ||
| 0.00000104 BTC | +0.97% | 51.84 K | −5.12% | 0.00000104 BTC | 0.00000102 BTC | 103.56 K | 売り | ||
| 0.1481 SGD | +1.86% | 43.86 K | −11.44% | 0.1505 SGD | 0.1451 SGD | 29.1 K | 売り | ||
| 0.1142 USD | +2.06% | 43.85 K | −11.43% | 0.1158 USD | 0.1117 USD | 22.4 K | 売り | ||
| 0.1151 USDT | +1.50% | 36.77 K | +2.46% | 0.1171 USDT | 0.1127 USDT | 113.25 K | 売り | ||
| 0.115220 USDT | +1.76% | 33.53 K | −43.28% | 0.117869 USDT | 0.112636 USDT | 118.52 K | 売り | ||
| 0.11585 USD | +2.29% | 25.53 K | −4.02% | 0.11619 USD | 0.11297 USD | 94.4 K | 売り | ||
| 0.09982 EUR | +2.58% | 25.42 K | −36.50% | 0.10025 EUR | 0.09759 EUR | 74.59 K | 売り | ||
| 0.0991 EUR | +2.59% | 14.41 K | −32.27% | 0.1007 EUR | 0.0968 EUR | 65.1 K | 売り | ||
| 0.0990 EUR | 0.00% | 11.65 K | +50,996.40% | 0.0990 EUR | 0.0980 EUR | 101.12 K | 売り | ||
| 0.000001038 BTC | +0.87% | 10.91 K | −12.39% | 0.000001050 BTC | 0.000001018 BTC | 42.57 K | 売り | ||
| 0.1140 USD | +0.88% | 7.78 K | +39.53% | 0.1160 USD | 0.1130 USD | 43.79 K | 売り | ||
| 0.114310 USD | +1.57% | 4.93 K | +102.20% | 0.115550 USD | 0.113350 USD | 4.89 K | 売り | ||
| 0.114310 USD | +1.57% | 4.93 K | +102.20% | 0.115550 USD | 0.113350 USD | 4.89 K | 売り | ||
| 0.114310 USDC | +1.57% | 4.93 K | +102.20% | 0.115550 USDC | 0.113350 USDC | 4.89 K | 売り | ||
| 3.82 THB | +2.96% | 4.14 K | +48.22% | 3.94 THB | 3.55 THB | 35.45 K | 売り | ||
| 0.0397 USDT | −8.10% | 3.51 K | −2.98% | 0.0450 USDT | 0.0397 USDT | 1.93 K | 売り | ||
| 0.5032 USDT | +2.46% | 2.8 K | +21.47% | 0.5161 USDT | 0.4788 USDT | 2.28 K | 買い | ||
| 0.10347e-5 BTC | +0.67% | 2.42 K | −25.38% | 0.10467e-5 BTC | 0.1023e-5 BTC | 11.26 K | 売り | ||
| 0.1165 USDC | +4.02% | 847 | −49.41% | 0.1165 USDC | 0.1120 USDC | 1.51 K | 売り | ||
| 0.000001010 BTC | +1.00% | 441 | +28.07% | 0.000001010 BTC | 0.000001010 BTC | 868 | 強い売り | ||
| 0.1168 USD | +3.96% | — | — | 0.1168 USD | 0.1123 USD | 215 | 売り | ||
| 0.11580 USD | +2.63% | — | — | 0.11661 USD | 0.11298 USD | 119.97 K | 売り | ||
| 0.114310 GUSD | +1.57% | — | — | 0.115550 GUSD | 0.113350 GUSD | 4.89 K | 売り | ||
| 0.11517 USD | +1.80% | — | — | 0.11728 USD | 0.11269 USD | 5.92 M | 売り | ||
| 0.11517 USDT | +1.79% | — | — | 0.11731 USDT | 0.11286 USDT | 2.45 M | 売り | ||
| 0.11512 USDT | +3.53% | — | — | 0.11676 USDT | 0.11115 USDT | 911.31 K | 売り | ||
| 0.11528 USDT | +1.77% | — | — | 0.11721 USDT | 0.11288 USDT | 784.83 K | 売り | ||
| 0.11507 USDT | +1.65% | — | — | 0.11696 USDT | 0.11276 USDT | 36.02 M | 売り | ||
| 0.11599 USD | +2.49% | — | — | 0.11740 USD | 0.11293 USD | 409.48 K | 売り | ||
| 0.1162 FDUSD | +2.92% | — | — | 0.1174 FDUSD | 0.1132 FDUSD | 135.8 K | 売り | ||
| 0.11512 USDT | +1.69% | — | — | 0.11726 USDT | 0.11276 USDT | 1.16 M | 売り | ||
| 0.11520 USDT | +1.78% | — | — | 0.11720 USDT | 0.11275 USDT | 150.91 K | 売り | ||
| 0.1128 USD | −2.74% | — | — | 0.1160 USD | 0.1128 USD | 3.37 K | 売り | ||
| 0.1153 USD | +2.00% | — | — | 0.1169 USD | 0.1127 USD | 45.63 K | 売り | ||
| 0.1123 USD | −0.09% | — | — | 0.1148 USD | 0.1117 USD | 14 | 売り | ||
| 0.3088 JUP | −3.63% | — | — | 0.3204 JUP | 0.3088 JUP | 29.58 K | 売り | ||
| 0.1163 USD | +3.36% | — | — | 0.1163 USD | 0.1125 USD | 3.91 K | 強い買い | ||
| 0.1164 USD | +3.26% | — | — | 0.1164 USD | 0.1126 USD | 1.1 K | 中立 | ||
| 0.0005995 SOL | +1.76% | — | — | 0.0006014 SOL | 0.0005870 SOL | 9.55 K | 売り | ||
| 0.0005955 SOL | +0.71% | — | — | 0.0006020 SOL | 0.0005871 SOL | 397.04 K | 売り | ||
| 0.1168 USDC | +3.96% | — | — | 0.1168 USDC | 0.1123 USDC | 1.86 K | 売り | ||
| 0.0006012 SOL | +2.16% | — | — | 0.0006012 SOL | 0.0005871 SOL | 33.93 K | 強い売り | ||
| 0.1152 USDT | +1.77% | — | — | 0.1170 USDT | 0.1127 USDT | 1.08 M | 売り | ||
| 0.11507 USDT | +1.71% | — | — | 0.11733 USDT | 0.11275 USDT | 69.14 M | 売り |