始めましょう

PYTHU / SDC

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11290 USDT−0.30%16.44 M−22.05%0.11728 USDT0.11168 USDT101.78 M
売り
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11287 USDT−0.28%14.19 M−15.23%0.11725 USDT0.11173 USDT10.46 M
売り
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11293 USDT−0.28%9.1 M−25.56%0.11724 USDT0.11175 USDT57.38 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1128 USDT−0.27%5.52 M−33.03%0.1172 USDT0.1116 USDT33.45 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1128 USDT−0.27%5.36 M−35.08%0.1172 USDT0.1116 USDT32.48 M
売り
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1128 USDT−0.44%4.31 M−11.63%0.1172 USDT0.1118 USDT27.86 M
売り
PYTHUSDTPYTH / TetherUSBinance0.1130 USDT−0.26%3.24 M−33.37%0.1174 USDT0.1118 USDT20.33 M
売り
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11289 USDT−0.27%2.8 M+1.97%0.11718 USDT0.11176 USDT17.19 M
売り
PYTHUSDTPyth Network/TetherGate.io0.11294 USDT−0.29%2.67 M−9.20%0.11719 USDT0.11180 USDT17.68 M
売り
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1128 USDT−0.35%2.54 M−34.03%0.1172 USDT0.1117 USDT15.95 M
売り
PYTHUSDTPyth Network/TetherOKX0.11295 USDT−0.27%2.2 M−26.48%0.11745 USDT0.11178 USDT14.24 M
売り
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11304 USDT+0.05%1.59 M−26.11%0.11689 USDT0.11168 USDT10.42 M
売り
PYTHUSDT.PPyth Network/TetherUSToobit0.11291 USDT−0.28%1.49 M−21.81%0.11731 USDT0.11177 USDT9.17 M
売り
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11290 USDT−0.31%1.46 M−6.77%0.11725 USDT0.11178 USDT9.37 M
売り
PYTHUSDTPYTH / Tether USDHTX0.112972 USDT+0.28%1.38 M−22.45%0.113626 USDT0.111890 USDT659.36 K
売り
PYTHUSDTPYTHUSDT SPOTBybit0.1130 USDT−0.18%1.27 M−34.27%0.1174 USDT0.1118 USDT7.73 M
売り
PYTHKRWPyth Network / KRWUpBit170.0 KRW−0.58%1.2 M−6.01%175.0 KRW167.0 KRW8.75 M
売り
PYTHUSDTPyth Network / Tether USWhiteBIT0.1129 USDT−0.35%1.11 M−0.10%0.1174 USDT0.1118 USDT7.39 M
売り
PYTHUSDPyth Network / US DollarCoinbase0.1130 USD−0.26%1.02 M+4.68%0.1172 USD0.1119 USD2.31 M
売り
PYTHUSDCPyth Network / USDCCoinbase0.1130 USDC−0.26%878 K−7.52%0.1172 USDC0.1119 USDC2.31 M
売り
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1129 USDT+0.27%814.95 K+33.57%0.1136 USDT0.1118 USDT462 K
売り
PYTHUSDTPyth Network / USDTMEXC0.1130 USDT−0.26%781.83 K−31.04%0.1174 USDT0.1118 USDT4.98 M
売り
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1129 USDT−0.27%650.27 K−15.28%0.1170 USDT0.1118 USDT4.28 M
売り
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1130 USDT−0.26%606.66 K−25.01%0.1173 USDT0.1119 USDT3.43 M
売り
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11291 USDT−0.28%556.75 K−9.38%0.11700 USDT0.11181 USDT3.46 M
売り
PYTHUSDCPYTH / USD CoinBinance0.1130 USDC−0.26%540.51 K−28.56%0.1172 USDC0.1119 USDC3.21 M
売り
PYTHUSDTPYTHUSDT SPOTBitget0.1130 USDT−0.18%532.04 K−16.04%0.1172 USDT0.1118 USDT3.41 M
売り
PYTHTRYPYTH / Turkish LiraBinance4.748 TRY−0.11%391.93 K−46.19%4.917 TRY4.703 TRY2.5 M
売り
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11292 USDC−0.24%375 K−38.47%0.11716 USDC0.11190 USDC839.42 K
売り
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW−0.59%259.39 K−1.61%174.0000 KRW167.0000 KRW1.75 M
売り
PYTHEURPyth Network / EuroBitvavo0.097220 EUR−0.31%259.35 K−12.51%0.100900 EUR0.096220 EUR1.4 M
売り
PYTHUSDTPyth Network / TetherKuCoin0.11288 USDT−0.32%256.38 K−55.27%0.11721 USDT0.11180 USDT1.24 M
売り
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11287 USDT−0.27%179.77 K−17.70%0.11721 USDT0.11179 USDT138.16 K
売り
PYTHUSDPYTH / U. S. DollarKraken0.11331 USD+0.27%144.49 K−21.32%0.11725 USD0.11215 USD873.99 K
売り
PYTHUSDPyth Network / USDCrypto.com0.11275 USD−0.46%138.12 K−58.42%0.11690 USD0.11183 USD778.88 K
売り
PYTHUSDTPYTH NETWORK / USDTKCEX0.1132 USDT−0.09%137.72 K+7.67%0.1170 USDT0.1119 USDT722.91 K
売り
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11298 USDT−0.19%94.45 K−26.15%0.11695 USDT0.11189 USDT591.26 K
売り
PYTHUSDTPyth Network / TetherCrypto.com0.11300 USDT−0.06%86.94 K−16.52%0.11685 USDT0.11181 USDT539.73 K
売り
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11290 USDT−0.29%73.15 K−20.07%0.11718 USDT0.11177 USDT454.81 K
売り
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1118 USD−0.09%49.24 K−3.44%0.1158 USD0.1107 USD38.11 K
売り
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1452 SGD−0.14%49.22 K−3.50%0.1505 SGD0.1438 SGD49.5 K
売り
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC−0.97%43.52 K−23.39%0.00000104 BTC0.00000102 BTC194.96 K
売り
PYTHUSDPYTH / US DollarBinance0.11228815 USD−0.72%42.32 K−24.11%0.11624569 USD0.11207607 USD194.96 K
売り
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.112882 USDT−0.30%34.81 K−38.35%0.117869 USDT0.111862 USDT173.27 K
売り
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1128 USDT−0.53%26.72 K−32.08%0.1171 USDT0.1118 USDT157.52 K
売り
PYTHUSDPyth Network/USDOKX0.11301 USD−0.22%24.78 K+0.89%0.11619 USD0.11181 USD149.91 K
売り
PYTHEURPYTH / EuroKraken0.09688 EUR−0.44%22.94 K−40.79%0.10025 EUR0.09655 EUR141.8 K
売り
PYTHEURPyth Network / EuroWhiteBIT0.0978 EUR+1.24%12.28 K−37.49%0.1007 EUR0.0959 EUR98.25 K
売り
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
売り
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001028 BTC−0.10%10.33 K+1.29%0.000001050 BTC0.000001017 BTC66.38 K
売り
PYTHUSDPyth Network / U.S. dollarBitstamp0.1130 USD0.00%6.56 K+18.04%0.1160 USD0.1130 USD50.23 K
売り
PYTHTHBPyth NetworkBitkub3.74 THB+1.63%5.07 K+61.59%3.74 THB3.71 THB548
売り
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113000 USD+0.41%3.2 K−2.75%0.115550 USD0.112430 USD5.95 K
売り
PYTHUSDPYTH / U.S. DollarGemini0.113000 USD+0.41%3.2 K−2.75%0.115550 USD0.112430 USD5.95 K
売り
PYTHUSDCPYTHU / SDCGemini0.113000 USDC+0.41%3.2 K−2.75%0.115550 USDC0.112430 USDC5.95 K
売り
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4669 USDT−4.93%2.79 K+41.14%0.5161 USDT0.4669 USDT3.08 K
買い
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10255e-5 BTC−0.22%2.54 K+10.75%0.10467e-5 BTC0.10172e-5 BTC16.16 K
売り
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0430 USDT−0.46%722−79.92%0.0450 USDT0.0397 USDT2.64 K
売り
PYTHUSDCPYTHUSDC SPOTBybit0.1135 USDC+1.34%683−57.49%0.1165 USDC0.1120 USDC1.63 K
売り
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
強い売り
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
売り
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1132 USD−2.42%——0.1175 USD0.1111 USD13.84 K
売り
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11297 USD+0.12%——0.11661 USD0.11242 USD124.48 K
売り
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11286 USDT−0.26%——0.11731 USDT0.11170 USDT4.09 M
売り
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1143 USD+1.76%——0.1168 USD0.1120 USD331
売り
PYTHGUSDPYTH / Gemini DollarGemini0.113000 GUSD+0.41%——0.115550 GUSD0.112430 GUSD5.95 K
売り
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11280 USDT+0.29%——0.11347 USDT0.11174 USDT5.61 K
売り
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11289 USDT−0.22%——0.11733 USDT0.11172 USDT100.49 M
売り
PYTHFDUSDPYTH / FDUSDBinance0.1132 FDUSD+0.27%——0.1174 FDUSD0.1122 FDUSD221.06 K
売り
PYTHUSDTPyth Network/Tether USDBitMart0.11300 USDT−0.25%——0.11721 USDT0.11182 USDT1.11 M
売り
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11290 USDT−0.27%——0.11726 USDT0.11175 USDT1.6 M
売り
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11289 USDT−0.27%——0.11720 USDT0.11174 USDT476.9 K
売り
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1134 USD+0.29%——0.1169 USD0.1119 USD77.42 K
売り
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005898 SOL+0.10%——0.0006014 SOL0.0005870 SOL23.65 K
売り
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3001 JUP−6.33%——0.3204 JUP0.2940 JUP121.32 K
売り
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1129 USD+0.19%——0.1164 USD0.1121 USD2.7 K
売り
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005927 SOL+0.22%——0.0006020 SOL0.0005871 SOL676.78 K
売り
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1124 USD−0.02%——0.1163 USD0.1121 USD5.49 K
強い売り
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005895 SOL+0.16%——0.0006012 SOL0.0005871 SOL48.01 K
強い売り
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1143 USDC+1.76%——0.1168 USDC0.1120 USDC2.89 K
売り
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11289 USD−0.25%——0.11740 USD0.11232 USD795.45 K
売り
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11287 USDT−0.29%——0.11696 USDT0.11176 USDT50.47 M
売り
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11283 USD−0.27%——0.11728 USD0.11174 USD9.13 M
売り
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1129 USDT−0.27%——0.1170 USDT0.1118 USDT1.47 M
売り