始めましょう

PYTHU / SDC

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10891 USDT+2.51%13.9 M−36.71%0.10979 USDT0.10527 USDT60.61 M
売り
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10880 USDT+2.44%9.07 M−17.14%0.10976 USDT0.10525 USDT3.85 M
売り
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10890 USDT+2.50%7.76 M−36.82%0.10982 USDT0.10525 USDT32.64 M
売り
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1089 USDT+2.45%4.61 M−19.06%0.1098 USDT0.1053 USDT20.5 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1088 USDT+2.45%4 M−24.82%0.1099 USDT0.1053 USDT16.8 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1088 USDT+2.45%3.99 M−25.04%0.1099 USDT0.1053 USDT16.8 M
売り
PYTHUSDTPYTH / TetherUSBinance0.1090 USDT+2.44%2.7 M−14.98%0.1099 USDT0.1054 USDT12.78 M
売り
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10888 USDT+2.52%2.5 M−11.35%0.10976 USDT0.10527 USDT12.16 M
売り
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10875 USDT+2.41%2.16 M−54.09%0.10966 USDT0.10515 USDT5.89 M
売り
PYTHUSDTPyth Network/TetherGate.io0.10899 USDT+2.47%2.06 M−14.73%0.10982 USDT0.10537 USDT7.91 M
売り
PYTHUSDTPyth Network/TetherOKX0.10892 USDT+2.45%1.86 M−30.10%0.10983 USDT0.10538 USDT8.36 M
売り
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1089 USDT+2.54%1.82 M−35.88%0.1097 USDT0.1053 USDT5.76 M
売り
PYTHUSDT.PPyth Network/TetherUSToobit0.10891 USDT+2.51%1.26 M−36.76%0.10977 USDT0.10528 USDT5.52 M
売り
PYTHUSDTPYTH / Tether USDHTX0.109013 USDT+2.69%1.14 M−15.23%0.109856 USDT0.102385 USDT9.5 M
売り
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10892 USDT+2.52%972.42 K−51.11%0.10978 USDT0.10527 USDT4.08 M
売り
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1089 USDT+2.45%906.75 K+8.15%0.1098 USDT0.1051 USDT4.9 M
売り
PYTHKRWPyth Network / KRWUpBit163.0 KRW+1.88%827.44 K−38.53%164.0 KRW157.0 KRW4.35 M
売り
PYTHUSDTPyth Network / USDTMEXC0.1089 USDT+2.45%734.27 K+4.23%0.1099 USDT0.1053 USDT3.53 M
売り
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1090 USDT+2.73%693 K−22.32%0.1099 USDT0.1023 USDT5.59 M
売り
PYTHUSDTPYTHUSDT SPOTBybit0.1090 USDT+2.44%679.35 K−35.87%0.1099 USDT0.1054 USDT3.2 M
売り
PYTHUSDCPYTH / USD CoinBinance0.1089 USDC+2.45%623.13 K−5.42%0.1097 USDC0.1055 USDC2.31 M
売り
PYTHUSDTPyth Network / TetherKuCoin0.10898 USDT+2.43%552.29 K+0.68%0.10981 USDT0.10537 USDT2.23 M
売り
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10892 USDT+2.51%497.27 K−58.86%0.10978 USDT0.10527 USDT2.45 M
売り
PYTHUSDPyth Network / US DollarCoinbase0.1089 USD+2.45%399.33 K−38.21%0.1097 USD0.1055 USD1.23 M
売り
PYTHUSDCPyth Network / USDCCoinbase0.1089 USDC+2.45%399.26 K−38.13%0.1097 USDC0.1055 USDC1.23 M
売り
PYTHUSDTPyth Network / Tether USWhiteBIT0.1088 USDT+2.35%368.59 K−48.09%0.1096 USDT0.1051 USDT1.52 M
売り
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1089 USDT+2.35%341.05 K−19.93%0.1099 USDT0.1054 USDT1.6 M
売り
PYTHUSDTPYTHUSDT SPOTBitget0.1088 USDT+2.26%249.96 K−18.15%0.1098 USDT0.1054 USDT1.43 M
売り
PYTHKRWPYTH / South Korean WonBithumb162.0000 KRW+2.53%214.41 K−45.77%163.0000 KRW158.0000 KRW843.08 K
売り
PYTHTRYPYTH / Turkish LiraBinance4.585 TRY+2.39%132.66 K−18.28%4.611 TRY4.463 TRY587.15 K
売り
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10887 USDC+2.45%124.59 K+9.07%0.10958 USDC0.10542 USDC532.25 K
売り
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10893 USDT+2.53%116.09 K−30.69%0.10979 USDT0.10528 USDT692.76 K
売り
PYTHUSDTPYTH NETWORK / USDTKCEX0.1092 USDT+2.73%106.1 K−10.82%0.1100 USDT0.1052 USDT524.1 K
売り
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10878 USDT+2.33%96.28 K−39.86%0.10970 USDT0.10526 USDT40.89 K
売り
PYTHEURPyth Network / EuroBitvavo0.094230 EUR+2.39%93.67 K−23.04%0.094770 EUR0.091750 EUR309.88 K
売り
PYTHUSDPyth Network / USDCrypto.com0.10922 USD+2.71%89.36 K−38.32%0.10960 USD0.10548 USD334.09 K
売り
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10892 USDT+2.36%88.92 K−24.15%0.10982 USDT0.10531 USDT497.41 K
売り
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000989 BTC+1.75%74.79 K−37.59%0.000000994 BTC0.000000957 BTC294.32 K
売り
PYTHUSDTPyth Network / TetherCrypto.com0.10918 USDT+2.62%68.18 K−15.15%0.10957 USDT0.10547 USDT237.6 K
売り
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109067 USDT+2.58%55.77 K+151.23%0.110568 USDT0.105506 USDT395.91 K
売り
PYTHUSDPYTH / U. S. DollarKraken0.10891 USD+2.49%51.88 K−63.85%0.10960 USD0.10579 USD185.59 K
売り
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1403 SGD+2.48%47.58 K−18.07%0.1414 SGD0.1357 SGD35.07 K
売り
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1079 USD+2.47%47.58 K−18.02%0.1087 USD0.1043 USD26.96 K
売り
PYTHBTCPYTH / BitcoinBinance0.00000099 BTC+2.06%37.27 K+8.31%0.00000099 BTC0.00000097 BTC240.27 K
売り
PYTHUSDPYTH / US DollarBinance0.10886554 USD+2.34%36.57 K+9.81%0.10912018 USD0.10618246 USD235.27 K
売り
PYTHEURPyth Network / EuroWhiteBIT0.0939 EUR+2.62%29.56 K−6.38%0.0950 EUR0.0906 EUR119.02 K
売り
PYTHEURPYTH / EuroKraken0.09465 EUR+2.82%20.79 K−46.61%0.09474 EUR0.09222 EUR93.98 K
売り
PYTHUSDPyth Network/USDOKX0.10913 USD+2.60%17.17 K−17.04%0.10943 USD0.10563 USD80.51 K
売り
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1088 USDT+2.45%13.58 K−36.64%0.1100 USDT0.1053 USDT64.11 K
売り
PYTHUSDCPYTHUSDC SPOTBybit0.1092 USDC+2.92%8.22 K+149.35%0.1092 USDC0.1060 USDC74.02 K
売り
PYTHRLUSDPYTHRL / U.S. DollarGemini0.109000 USD+2.91%3.54 K−63.86%0.109100 USD0.105820 USD21 K
売り
PYTHUSDPYTH / U.S. DollarGemini0.109000 USD+2.91%3.54 K−63.86%0.109100 USD0.105820 USD21 K
売り
PYTHUSDCPYTHU / SDCGemini0.109000 USDC+2.91%3.54 K−63.86%0.109100 USDC0.105820 USDC21 K
売り
PYTHUSDPyth Network / U.S. dollarBitstamp0.1070 USD+3.88%3.29 K+70.39%0.1070 USD0.1070 USD17.66 K
売り
PYTHTHBPyth NetworkBitkub3.52 THB+3.53%2.88 K+79.84%3.52 THB3.32 THB19.99 K
売り
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9909e-6 BTC+2.07%2.35 K+8.71%0.10035e-5 BTC0.9627e-6 BTC13.2 K
売り
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%2.26 K+246.92%0.0970 EUR0.0970 EUR10.3 K
売り
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4272 USDT+4.02%871+65.12%0.4425 USDT0.3967 USDT1.98 K
買い
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.042522 USDT−15.05%497−37.82%0.048534 USDT0.039430 USDT7.27 K
売り
PYTHBTCPyth Network / BTCUpBit0.000000940 BTC−6.93%60.00%0.000000940 BTC0.000000940 BTC61
強い売り
PYTHUSDTPyth Network/Tether USDBitMart0.10906 USDT+2.55%——0.10985 USDT0.10534 USDT2.35 M
売り
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10955 USD+2.90%——0.10955 USD0.10691 USD210
売り
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10891 USD+2.52%——0.10980 USD0.10519 USD6.09 M
売り
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005884 SOL+7.00%——0.0005888 SOL0.0005665 SOL352.35 K
中立
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10913 USD+2.65%——0.10965 USD0.10548 USD160.43 K
売り
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10893 USDT+2.53%——0.10979 USDT0.10527 USDT38.61 M
売り
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005882 SOL+5.44%——0.0005882 SOL0.0005578 SOL70.47 K
強い買い
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10912 USDT+2.66%——0.10993 USDT0.10528 USDT1.8 M
売り
PYTHGUSDPYTH / Gemini DollarGemini0.109000 GUSD+2.91%——0.109100 GUSD0.105820 GUSD21 K
売り
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1083 USD+3.28%——0.1083 USD0.1068 USD733
売り
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10877 USDT+2.40%——0.10973 USDT0.10531 USDT988.16 K
売り
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1095 USD+6.70%——0.1097 USD0.1053 USD37.99 K
売り
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1084 USD+3.21%——0.1088 USD0.1051 USD145
売り
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2679 JUP+5.78%——0.2679 JUP0.2601 JUP6.81 K
売り
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1096 USD+5.72%——0.1096 USD0.1037 USD7.62 K
中立
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10890 USDT+2.49%——0.10979 USDT0.10527 USDT1.59 M
売り
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10893 USDT+2.47%——0.10985 USDT0.10526 USDT60.48 M
売り
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10881 USDT+2.70%——0.10966 USDT0.10219 USDT546.91 K
売り
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1090 USDT+2.64%——0.1098 USDT0.1052 USDT590.51 K
売り
PYTHFDUSDPYTH / FDUSDBinance0.1091 FDUSD+2.54%——0.1096 FDUSD0.1054 FDUSD153.95 K
売り
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1097 USD+7.44%——0.1107 USD0.1057 USD249
売り
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1097 USDC+7.44%——0.1107 USDC0.1057 USDC2.27 K
売り