始めましょう

PYTHU / SDC

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11328 USDT+0.04%18.39 M−15.77%0.11728 USDT0.11255 USDT86.71 M
売り
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11342 USDT+0.20%15.2 M−20.68%0.11725 USDT0.11256 USDT8.59 M
売り
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11338 USDT+0.11%10.49 M−13.24%0.11724 USDT0.11260 USDT47.66 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1133 USDT+0.18%6.34 M−25.33%0.1172 USDT0.1125 USDT28.09 M
売り
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1133 USDT+0.18%6.17 M−27.41%0.1172 USDT0.1125 USDT27.03 M
売り
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1133 USDT0.00%4.46 M−15.45%0.1172 USDT0.1126 USDT23.11 M
売り
PYTHUSDTPYTH / TetherUSBinance0.1135 USDT+0.18%3.58 M−28.27%0.1174 USDT0.1127 USDT16.09 M
売り
PYTHUSDTPyth Network/TetherGate.io0.11336 USDT+0.08%2.89 M−0.98%0.11719 USDT0.11271 USDT14.86 M
売り
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11327 USDT+0.07%2.84 M−2.57%0.11718 USDT0.11255 USDT14.69 M
売り
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1134 USDT+0.18%2.76 M−33.05%0.1172 USDT0.1125 USDT14.27 M
売り
PYTHUSDTPyth Network/TetherOKX0.11350 USDT+0.21%2.32 M−25.10%0.11745 USDT0.11265 USDT11.57 M
売り
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11349 USDT+0.45%1.79 M−19.87%0.11689 USDT0.11265 USDT9.16 M
売り
PYTHUSDT.PPyth Network/TetherUSToobit0.11341 USDT+0.16%1.67 M−15.37%0.11731 USDT0.11263 USDT7.83 M
売り
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11330 USDT+0.04%1.59 M−5.46%0.11725 USDT0.11258 USDT7.98 M
売り
PYTHUSDTPYTHUSDT SPOTBybit0.1134 USDT+0.18%1.53 M−17.59%0.1174 USDT0.1126 USDT6.76 M
売り
PYTHUSDTPYTH / Tether USDHTX0.113563 USDT+1.90%1.47 M−21.60%0.117168 USDT0.111468 USDT12 M
強い売り
PYTHKRWPyth Network / KRWUpBit170.0 KRW−0.58%1.15 M−16.33%175.0 KRW169.0 KRW7.38 M
売り
PYTHUSDTPyth Network / Tether USWhiteBIT0.1133 USDT0.00%1.08 M−5.31%0.1174 USDT0.1124 USDT6.11 M
売り
PYTHUSDPyth Network / US DollarCoinbase0.1135 USD+0.18%1.06 M−5.56%0.1172 USD0.1127 USD1.88 M
売り
PYTHUSDCPyth Network / USDCCoinbase0.1135 USDC+0.18%918.77 K−16.21%0.1172 USDC0.1127 USDC1.88 M
売り
PYTHUSDTPyth Network / USDTMEXC0.1133 USDT0.00%880.12 K−22.15%0.1174 USDT0.1126 USDT4.15 M
売り
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1135 USDT+1.89%856.52 K+87.17%0.1173 USDT0.1114 USDT7.08 M
売り
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1135 USDT+0.18%721.66 K−2.39%0.1173 USDT0.1127 USDT2.92 M
売り
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1134 USDT+0.18%691.34 K−11.29%0.1170 USDT0.1126 USDT3.53 M
売り
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11330 USDT+0.06%586.26 K−4.99%0.11700 USDT0.11260 USDT2.96 M
売り
PYTHUSDCPYTH / USD CoinBinance0.1134 USDC+0.09%586.11 K−23.10%0.1172 USDC0.1127 USDC2.51 M
売り
PYTHUSDTPYTHUSDT SPOTBitget0.1135 USDT+0.27%521.94 K−16.11%0.1172 USDT0.1127 USDT2.44 M
売り
PYTHTRYPYTH / Turkish LiraBinance4.766 TRY+0.27%420.04 K−47.07%4.917 TRY4.738 TRY1.69 M
売り
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11342 USDC+0.20%405.58 K−33.09%0.11716 USDC0.11268 USDC702.26 K
売り
PYTHUSDTPyth Network / TetherKuCoin0.11344 USDT+0.18%308.43 K−43.99%0.11721 USDT0.11284 USDT1.03 M
売り
PYTHEURPyth Network / EuroBitvavo0.097600 EUR+0.08%259.54 K−18.09%0.100900 EUR0.097120 EUR1.16 M
売り
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW−0.59%215.98 K−30.70%174.0000 KRW169.0000 KRW1.32 M
売り
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11342 USDT+0.22%194.09 K−15.15%0.11721 USDT0.11259 USDT127.12 K
売り
PYTHUSDPyth Network / USDCrypto.com0.11344 USD+0.15%160.91 K−52.81%0.11690 USD0.11281 USD620.92 K
売り
PYTHUSDPYTH / U. S. DollarKraken0.11343 USD+0.37%148.59 K−22.34%0.11725 USD0.11285 USD854.57 K
売り
PYTHUSDTPYTH NETWORK / USDTKCEX0.1137 USDT+0.35%140.66 K+5.80%0.1170 USDT0.1128 USDT590.77 K
売り
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11345 USDT+0.23%97.72 K−27.39%0.11695 USDT0.11280 USDT488.16 K
売り
PYTHUSDTPyth Network / TetherCrypto.com0.11353 USDT+0.41%92.11 K−18.36%0.11685 USDT0.11279 USDT452.77 K
売り
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11328 USDT+0.04%83.53 K−11.88%0.11718 USDT0.11259 USDT396.22 K
売り
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1123 USD+0.36%48.64 K−2.68%0.1158 USD0.1116 USD31.41 K
売り
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1459 SGD+0.34%48.64 K−2.72%0.1505 SGD0.1449 SGD40.8 K
売り
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC0.00%47.12 K−12.60%0.00000104 BTC0.00000102 BTC158.13 K
売り
PYTHUSDPYTH / US DollarBinance0.11328534 USD+0.16%46.81 K−12.23%0.11624569 USD0.11328534 USD158.13 K
売り
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113340 USDT+0.10%32.4 K−42.08%0.117869 USDT0.112636 USDT128.59 K
売り
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1137 USDT+0.26%32.01 K−15.76%0.1171 USDT0.1126 USDT138.11 K
売り
PYTHUSDPyth Network/USDOKX0.11346 USD+0.18%26.1 K+3.41%0.11619 USD0.11272 USD124.06 K
売り
PYTHEURPYTH / EuroKraken0.09731 EUR0.00%25.17 K−36.93%0.10025 EUR0.09716 EUR138.7 K
売り
PYTHEURPyth Network / EuroWhiteBIT0.0980 EUR+1.45%11.81 K−43.97%0.1007 EUR0.0967 EUR76.74 K
売り
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
売り
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001033 BTC+0.39%11.48 K+11.50%0.000001050 BTC0.000001018 BTC55.66 K
売り
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD+0.88%6.78 K+8.91%0.1160 USD0.1130 USD44.49 K
売り
PYTHRLUSDPYTHRL / U.S. DollarGemini0.114310 USD+1.57%4.93 K+102.20%0.115550 USD0.113350 USD4.89 K
売り
PYTHUSDPYTH / U.S. DollarGemini0.114310 USD+1.57%4.93 K+102.20%0.115550 USD0.113350 USD4.89 K
売り
PYTHUSDCPYTHU / SDCGemini0.114310 USDC+1.57%4.93 K+102.20%0.115550 USDC0.113350 USDC4.89 K
売り
PYTHTHBPyth NetworkBitkub3.71 THB0.00%4.71 K+67.72%3.94 THB3.55 THB40.84 K
売り
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4934 USDT+0.47%2.52 K+27.27%0.5161 USDT0.4788 USDT2.5 K
買い
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10289e-5 BTC+0.11%2.44 K−23.65%0.10467e-5 BTC0.1023e-5 BTC13 K
売り
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0428 USDT−0.93%774−78.93%0.0450 USDT0.0397 USDT2.18 K
売り
PYTHUSDCPYTHUSDC SPOTBybit0.1135 USDC+1.34%681−62.29%0.1165 USDC0.1120 USDC1.56 K
売り
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
強い売り
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2999 JUP−6.39%——0.3204 JUP0.2999 JUP83.08 K
売り
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11341 USDT+0.24%——0.11733 USDT0.11255 USDT85.55 M
売り
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11331 USDT+0.09%——0.11726 USDT0.11258 USDT1.37 M
売り
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1126 USD−2.91%——0.1175 USD0.1126 USD9.53 K
売り
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1133 USDT+0.09%——0.1170 USDT0.1126 USDT1.21 M
売り
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005960 SOL+0.78%——0.0006020 SOL0.0005871 SOL514.95 K
売り
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1125 USDC+0.19%——0.1168 USDC0.1123 USDC2.63 K
売り
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1125 USD+0.19%——0.1168 USD0.1123 USD302
売り
PYTHUSDTPyth Network/Tether USDBitMart0.11340 USDT+0.11%——0.11721 USDT0.11272 USDT911.74 K
売り
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11360 USDT+0.40%——0.11731 USDT0.11262 USDT3.45 M
売り
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11394 USD+0.98%——0.11661 USD0.11298 USD122.37 K
売り
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005917 SOL+0.54%——0.0006012 SOL0.0005871 SOL34.56 K
強い売り
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005921 SOL+0.50%——0.0006014 SOL0.0005870 SOL16.56 K
売り
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1134 USD+0.26%——0.1169 USD0.1127 USD59.14 K
売り
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1136 USD+1.00%——0.1163 USD0.1125 USD3.98 K
強い買い
PYTHGUSDPYTH / Gemini DollarGemini0.114310 GUSD+1.57%——0.115550 GUSD0.113350 GUSD4.89 K
売り
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1137 USD+0.84%——0.1164 USD0.1126 USD1.9 K
売り
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
売り
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11345 USDT+0.22%——0.11696 USDT0.11259 USDT41.89 M
売り
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11339 USDT+0.18%——0.11720 USDT0.11257 USDT350.22 K
売り
PYTHFDUSDPYTH / FDUSDBinance0.1137 FDUSD+0.71%——0.1174 FDUSD0.1132 FDUSD190.13 K
売り
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11322 USDT+1.83%——0.11676 USDT0.11115 USDT951.64 K
強い売り
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11346 USD+0.26%——0.11740 USD0.11273 USD626.72 K
売り
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11338 USD+0.22%——0.11728 USD0.11253 USD7.65 M
売り