始めましょう

PYTH / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPYTH / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05778 USDT+0.82%23.28 M−70.06%0.05785 USDT0.05668 USDT25.1 M
中立
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05777 USDT+0.89%11.43 M−62.80%0.05784 USDT0.05669 USDT10.5 M
中立
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05779 USDT+0.87%9.67 M−38.96%0.05784 USDT0.05668 USDT11.21 M
中立
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05776 USDT+0.86%8.19 M−74.86%0.05783 USDT0.05667 USDT7.58 M
中立
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05776 USDT+0.94%8.18 M−74.80%0.05783 USDT0.05667 USDT7.57 M
中立
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05778 USDT+0.93%6.95 M−71.18%0.05787 USDT0.05664 USDT404.99 K
中立
PYTHKRWPyth Network / KRWUpBit85.90 KRW+0.94%4.08 M−88.84%86.00 KRW84.00 KRW9.71 M
買い
PYTHUSDTPYTH / TetherUSBinance0.0578 USDT+0.87%2.95 M−80.34%0.0579 USDT0.0567 USDT3.02 M
中立
PYTHUSDT.PPyth Network/TetherUSToobit0.05784 USDT+0.92%2.59 M−70.11%0.05784 USDT0.05670 USDT2.57 M
中立
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05776 USDT+0.84%2.52 M−56.33%0.05782 USDT0.05666 USDT1.49 M
中立
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05781 USDT+0.91%2.33 M−70.27%0.05783 USDT0.05667 USDT2.48 M
中立
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0577 USDT+1.05%2.06 M−70.31%0.0577 USDT0.0566 USDT2.38 M
中立
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05771 USDT+0.98%2.03 M−86.46%0.05797 USDT0.05655 USDT1.15 M
中立
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05779 USDT+0.84%1.34 M−69.72%0.05785 USDT0.05668 USDT1.32 M
中立
PYTHUSDTPyth Network/USDTOKX0.05786 USDT+0.91%1.25 M−72.35%0.05790 USDT0.05672 USDT2.17 M
中立
PYTHUSDTPyth Network / Tether USWhiteBIT0.0579 USDT+1.05%1.15 M−62.15%0.0581 USDT0.0563 USDT913.75 K
中立
PYTHUSDTPYTHUSDT SPOTBybit0.05782 USDT+0.96%999.61 K−88.02%0.05791 USDT0.05678 USDT997.06 K
中立
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0578 USDT+0.87%776.36 K−47.73%0.0578 USDT0.0566 USDT686.19 K
中立
PYTHKRWPYTH / South Korean WonBithumb85.7700 KRW+0.74%766.21 K−81.45%85.9100 KRW84.0900 KRW1.33 M
中立
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05778 USDT+0.84%639.65 K−58.45%0.05784 USDT0.05667 USDT549.14 K
中立
PYTHUSDTPyth Network/TetherGate0.05785 USDT+0.96%619.75 K−77.74%0.05793 USDT0.05674 USDT535.82 K
中立
PYTHUSDTPYTHUSDT SPOTBitget0.05783 USDT+0.96%599.56 K−84.07%0.05789 USDT0.05678 USDT804.76 K
中立
PYTHUSDTPyth Network / USDTMEXC0.05782 USDT+0.89%593.97 K−79.88%0.05791 USDT0.05673 USDT588.74 K
中立
PYTHUSDPyth Network / US DollarCoinbase0.0578 USD+0.87%579.73 K−67.84%0.0578 USD0.0567 USD831.63 K
中立
PYTHUSDCPyth Network / USDCCoinbase0.0578 USDC+0.87%579.68 K−67.84%0.0578 USDC0.0567 USDC832.12 K
中立
PYTHTRYPYTH / Turkish LiraBinance2.525 TRY+0.80%520.1 K−86.02%2.525 TRY2.484 TRY231.79 K
中立
PYTHUSDCPYTH / USD CoinBinance0.0578 USDC+1.05%469.92 K−78.40%0.0578 USDC0.0567 USDC444.32 K
中立
PYTHEURPyth Network / EuroBitvavo0.048729 EUR+0.90%414.13 K−74.66%0.048775 EUR0.048012 EUR160.63 K
中立
PYTHUSDTPyth Network / TetherKuCoin0.05789 USDT+0.99%397.47 K−69.57%0.05789 USDT0.05673 USDT339.07 K
中立
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0578 USDT+0.87%318.92 K−76.91%0.0579 USDT0.0567 USDT367.78 K
中立
PYTHUSDTPyth Network/USD Tether SpotBingX0.0577 USDT+0.87%312.5 K−82.32%0.0579 USDT0.0567 USDT336.4 K
中立
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0580 USDT+0.87%296.14 K−44.67%0.0580 USDT0.0567 USDT321.36 K
中立
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0578 USDT+4.33%261.73 K−75.41%0.0579 USDT0.0546 USDT1.58 M
中立
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05777 USDT+0.91%237.94 K−63.90%0.05783 USDT0.05669 USDT102.61 K
中立
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0577 USDT+1.05%231.71 K−71.93%0.0581 USDT0.0566 USDT275 K
中立
PYTHUSDPYTH / U. S. DollarKraken0.05783 USD+1.00%231.02 K−68.96%0.05791 USD0.05681 USD219.9 K
中立
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.057810 USDT+0.94%203.09 K−84.73%0.057852 USDT0.056739 USDT219.5 K
中立
PYTHUSDTPYTH / Tether USDHTX0.057819 USDT+4.30%141.99 K−78.97%0.057850 USDT0.054695 USDT1.6 M
中立
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05775 USDT+0.80%117.18 K−57.62%0.05785 USDT0.05669 USDT1.66 K
中立
PYTHUSDTPYTH NETWORK / USDTKCEX0.0579 USDT+0.70%108.13 K−61.00%0.0579 USDT0.0567 USDT80.34 K
中立
PYTHBTCPYTH / BitcoinBinance0.00000084 BTC+1.20%97.06 K−4.10%0.00000084 BTC0.00000083 BTC6.23 K
買い
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05771 USDC+1.82%92.13 K−77.01%0.05771 USDC0.05680 USDC169.29 K
中立
PYTHUSDPYTH / US DollarBinance0.05783465 USD+1.21%80.59 K−0.19%0.05783465 USD0.05707163 USD6.11 K
中立
PYTHUSDPyth Network / USDCrypto.com0.05785 USD+1.03%62.72 K−83.59%0.05785 USD0.05686 USD84.96 K
中立
PYTHEURPYTH / EuroKraken0.04847 EUR+1.57%58.99 K−29.85%0.04847 EUR0.04802 EUR344.2 K
中立
PYTHUSDCPyth Network / USDCMEXC0.05780 USDC+1.00%56.82 K−4.31%0.05782 USDC0.05682 USDC26.85 K
買い
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.057865 USDT+0.82%54.38 K−75.01%0.058082 USDT0.056796 USDT52.67 K
中立
PYTHUSDTPyth Network / TetherCrypto.com0.05787 USDT+0.92%36.83 K−75.95%0.05787 USDT0.05700 USDT20.83 K
中立
PYTHEURPyth Network / EuroWhiteBIT0.0482 EUR+0.42%31.68 K−70.90%0.0485 EUR0.0482 EUR1.98 K
中立
PYTHUSDPyth Network/USDOKX0.05773 USD+2.01%16.64 K−27.05%0.05773 USD0.05667 USD7.02 K
中立
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−2.04%12.1 K+837.63%0.0480 EUR0.0480 EUR1 K
中立
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000824 BTC+0.49%10.24 K−64.20%0.000000826 BTC0.000000824 BTC18.21 K
買い
PYTHUSDPyth Network / U.S. dollarBitstamp0.0550 USD−6.78%8.78 K−56.43%0.0580 USD0.0550 USD150.26 K
中立
PYTHTHBPyth NetworkBitkub1.77 THB+2.31%8.35 K−11.17%1.85 THB1.72 THB6.27 K
中立
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8399e-6 BTC+0.94%4.88 K+1.40%0.8399e-6 BTC0.826e-6 BTC2.5 K
買い
PYTHUSDCPYTHUSDC SPOTBybit0.05544 USDC−6.34%3.36 K−31.59%0.06032 USDC0.05533 USDC33.12 K
中立
PYTHBTCPyth Network / BTCUpBit0.000000800 BTC−9.09%1.82 K−38.35%0.000000810 BTC0.000000800 BTC15.63 K
買い
PYTHUSDPYTH / U.S. DollarGemini0.057630 USD+0.63%1.25 K−98.49%0.057630 USD0.057630 USD201
中立
PYTHRLUSDPYTHRL / U.S. DollarGemini0.057630 USD+0.63%1.25 K−98.49%0.057630 USD0.057630 USD201
中立
PYTHUSDCPYTHU / SDCGemini0.057630 USDC+0.63%1.25 K−98.49%0.057630 USDC0.057630 USDC201
中立
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05780 USDT+0.85%——0.05783 USDT0.05668 USDT159.56 K
中立
PYTHUSDTPyth Network/Tether USDBitMart0.05785 USDT+0.87%——0.05786 USDT0.05674 USDT231.73 K
中立
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006727 SOL+0.92%——0.0006727 SOL0.0006591 SOL274.53 K
買い
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05776 USDT+4.54%——0.05780 USDT0.05472 USDT351.75 K
中立
PYTHPyth Network / Cetus TokenCetus (Sui)0.05798 USD+0.15%——0.05807 USD0.05413 USD235
買い
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05783 USDT+0.84%——0.05788 USDT0.05668 USDT24.97 M
中立
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05742 USD+0.83%——0.05749 USD0.05697 USD1.83 K
中立
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05776 USDT+0.89%——0.05779 USDT0.05668 USDT118.65 K
中立
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05781 USDT+0.87%——0.05783 USDT0.05668 USDT2.52 M
中立
PYTHGUSDPYTH / Gemini DollarGemini0.057630 GUSD+0.63%——0.057630 GUSD0.057630 GUSD201
中立
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05781 USDT+0.93%——0.05782 USDT0.05668 USDT32.74 M
中立
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05782 USD+0.91%——0.05788 USD0.05666 USD2.24 M
中立
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.05772 USD+2.46%——0.05785 USD0.05634 USD505
中立
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05788 USD+0.93%——0.05788 USD0.05676 USD15.7 K
買い
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05781 USDT+0.87%——0.05784 USDT0.05667 USDT4.56 M
中立
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05779 USD+1.03%——0.05779 USD0.05696 USD101.6 K
中立
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05781 USDT+0.87%——0.05782 USDT0.05671 USDT608.12 K
中立
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05781 USDT+0.85%——0.05797 USDT0.05668 USDT3.48 M
中立
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0578 USD+0.87%——0.0579 USD0.0567 USD307.87 K
中立
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3547 JUP+2.20%——0.3547 JUP0.3469 JUP8.77 K
強い買い