始めましょう

PYTH / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPYTH / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05649 USDT−3.00%23.85 M−68.45%0.05849 USDT0.05457 USDT410.86 M
買い
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05652 USDT−2.90%11.79 M−60.35%0.05838 USDT0.05457 USDT202.93 M
買い
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05653 USDT−2.85%9.55 M−37.73%0.05837 USDT0.05459 USDT167.14 M
買い
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05647 USDT−3.06%8.62 M−72.81%0.05843 USDT0.05457 USDT147.84 M
買い
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05644 USDT−3.12%8.61 M−72.74%0.05843 USDT0.05457 USDT147.7 M
買い
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05648 USDT−3.06%7.02 M−70.33%0.05841 USDT0.05452 USDT6.86 M
買い
PYTHKRWPyth Network / KRWUpBit84.00 KRW−2.21%4.34 M−87.80%86.20 KRW80.80 KRW72.45 M
買い
PYTHUSDTPYTH / TetherUSBinance0.0566 USDT−2.92%3.06 M−79.20%0.0585 USDT0.0546 USDT51.96 M
買い
PYTHUSDT.PPyth Network/TetherUSToobit0.05653 USDT−2.92%2.66 M−68.38%0.05837 USDT0.05459 USDT45.93 M
買い
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05649 USDT−3.00%2.63 M−53.48%0.05836 USDT0.05458 USDT45.38 M
買い
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05647 USDT−3.02%2.41 M−68.32%0.05836 USDT0.05458 USDT41.31 M
買い
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05641 USDT−3.13%2.09 M−85.98%0.05850 USDT0.05461 USDT35.86 M
買い
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0564 USDT−3.09%2.08 M−69.32%0.0583 USDT0.0544 USDT36.49 M
買い
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05654 USDT−2.94%1.37 M−68.38%0.05839 USDT0.05457 USDT23.7 M
買い
PYTHUSDTPyth Network / Tether USWhiteBIT0.0566 USDT−2.92%1.22 M−58.41%0.0587 USDT0.0544 USDT20.83 M
買い
PYTHUSDTPyth Network/USDTOKX0.05656 USDT−3.05%1.2 M−72.98%0.05847 USDT0.05463 USDT20.83 M
買い
PYTHUSDTPYTHUSDT SPOTBybit0.05658 USDT−3.05%1.04 M−87.48%0.05850 USDT0.05471 USDT17.49 M
買い
PYTHKRWPYTH / South Korean WonBithumb83.7300 KRW−2.61%799.81 K−80.02%86.1600 KRW80.8700 KRW13.62 M
買い
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0565 USDT−2.75%783.77 K−45.63%0.0585 USDT0.0546 USDT13.45 M
買い
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05647 USDT−3.06%658.81 K−55.72%0.05837 USDT0.05473 USDT11.36 M
買い
PYTHUSDTPyth Network/TetherGate0.05652 USDT−3.15%645.15 K−76.45%0.05846 USDT0.05472 USDT11.28 M
買い
PYTHUSDTPyth Network / USDTMEXC0.05661 USDT−2.90%618.36 K−78.67%0.05845 USDT0.05469 USDT10.46 M
買い
PYTHTRYPYTH / Turkish LiraBinance2.469 TRY−2.87%609.22 K−83.15%2.542 TRY2.385 TRY10.46 M
中立
PYTHUSDTPYTHUSDT SPOTBitget0.05661 USDT−2.98%599.98 K−83.93%0.05850 USDT0.05465 USDT10.41 M
買い
PYTHUSDPyth Network / US DollarCoinbase0.0565 USD−3.09%565.64 K−68.03%0.0584 USD0.0547 USD9.82 M
買い
PYTHUSDCPyth Network / USDCCoinbase0.0565 USDC−3.09%565.57 K−68.03%0.0584 USDC0.0547 USDC9.82 M
買い
PYTHUSDCPYTH / USD CoinBinance0.0565 USDC−2.92%473.61 K−77.93%0.0583 USDC0.0547 USDC8.15 M
買い
PYTHEURPyth Network / EuroBitvavo0.047764 EUR−3.06%405.51 K−74.82%0.049339 EUR0.046333 EUR6.93 M
買い
PYTHUSDTPyth Network / TetherKuCoin0.05659 USDT−2.98%390.1 K−70.03%0.05847 USDT0.05461 USDT6.82 M
買い
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0565 USDT−3.09%323.1 K−76.22%0.0585 USDT0.0546 USDT5.54 M
買い
PYTHUSDTPyth Network/USD Tether SpotBingX0.0564 USDT−3.42%320.49 K−81.62%0.0584 USDT0.0549 USDT5.45 M
買い
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0565 USDT−3.42%291 K−44.87%0.0585 USDT0.0547 USDT5.03 M
買い
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0565 USDT+1.99%276.59 K−73.23%0.0574 USDT0.0546 USDT1.21 M
中立
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05650 USDT−3.00%262.73 K−58.12%0.05837 USDT0.05458 USDT4.41 M
買い
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0564 USDT−3.59%236.37 K−70.82%0.0586 USDT0.0547 USDT4.02 M
買い
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.056538 USDT−3.01%231.18 K−82.23%0.058510 USDT0.054645 USDT3.8 M
買い
PYTHUSDPYTH / U. S. DollarKraken0.05641 USD−3.37%227.47 K−69.13%0.05842 USD0.05476 USD4 M
買い
PYTHUSDTPYTH / Tether USDHTX0.056615 USDT+2.13%128.93 K−80.82%0.057321 USDT0.054695 USDT1.23 M
中立
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05652 USDT−2.97%119.01 K−56.27%0.05835 USDT0.05461 USDT117.21 K
買い
PYTHUSDTPYTH NETWORK / USDTKCEX0.0566 USDT−3.25%112.19 K−58.48%0.0585 USDT0.0547 USDT1.91 M
買い
PYTHBTCPYTH / BitcoinBinance0.00000083 BTC−1.19%98.52 K−0.92%0.00000083 BTC0.00000079 BTC1.77 M
買い
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05688 USDC−2.28%85.9 K−78.50%0.05804 USDC0.05501 USDC1.5 M
買い
PYTHUSDPYTH / US DollarBinance0.05714401 USD−2.57%82.04 K+3.88%0.05793380 USD0.05456024 USD1.77 M
買い
PYTHUSDPyth Network / USDCrypto.com0.05647 USD−2.96%59.37 K−84.51%0.05781 USD0.05477 USD1.05 M
買い
PYTHUSDCPyth Network / USDCMEXC0.05660 USDC−3.15%56.79 K−4.87%0.05826 USDC0.05491 USDC985.35 K
買い
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.056636 USDT−3.10%52.29 K−76.48%0.058365 USDT0.054700 USDT916.6 K
買い
PYTHEURPyth Network / EuroWhiteBIT0.0475 EUR−2.46%42.55 K−57.19%0.0491 EUR0.0457 EUR689.12 K
買い
PYTHEURPYTH / EuroKraken0.04772 EUR−3.13%39.28 K−53.06%0.04888 EUR0.04619 EUR699.89 K
買い
PYTHUSDTPyth Network / TetherCrypto.com0.05696 USDT−3.15%37.85 K−74.94%0.05771 USDT0.05472 USDT649.85 K
買い
PYTHUSDPyth Network/USDOKX0.05659 USD−2.93%18.25 K−14.05%0.05790 USD0.05470 USD299.3 K
買い
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−2.04%12.1 K+837.63%0.0480 EUR0.0480 EUR1 K
中立
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000820 BTC−1.44%10.56 K−61.32%0.000000836 BTC0.000000799 BTC200.85 K
買い
PYTHTHBPyth NetworkBitkub1.76 THB+1.73%8.85 K−5.80%1.84 THB1.72 THB3.53 K
中立
PYTHUSDPyth Network / U.S. dollarBitstamp0.0550 USD−6.78%8.78 K−56.43%0.0580 USD0.0550 USD150.26 K
中立
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8269e-6 BTC−1.25%4.87 K+1.99%0.8365e-6 BTC0.7966e-6 BTC84.07 K
買い
PYTHUSDCPYTHUSDC SPOTBybit0.05544 USDC−6.34%3.36 K−31.59%0.06032 USDC0.05533 USDC33.12 K
中立
PYTHBTCPyth Network / BTCUpBit0.000000800 BTC−9.09%1.82 K−38.35%0.000000810 BTC0.000000800 BTC15.63 K
買い
PYTHRLUSDPYTHRL / U.S. DollarGemini0.057270 USD−1.61%1.32 K−98.46%0.058210 USD0.054550 USD23.38 K
買い
PYTHUSDPYTH / U.S. DollarGemini0.057270 USD−1.61%1.32 K−98.46%0.058210 USD0.054550 USD23.38 K
買い
PYTHUSDCPYTHU / SDCGemini0.057270 USDC−1.61%1.32 K−98.46%0.058210 USDC0.054550 USDC23.38 K
買い
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05656 USDT−2.90%——0.05839 USDT0.05452 USDT142.21 M
買い
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05658 USD−3.05%——0.05837 USD0.05488 USD71.5 K
買い
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006614 SOL+0.17%——0.0006753 SOL0.0006273 SOL3.92 M
強い買い
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05662 USDT−2.85%——0.05852 USDT0.05458 USDT56.65 M
買い
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0565 USD−3.25%——0.0585 USD0.0546 USD5.38 M
買い
PYTHPyth Network / Cetus TokenCetus (Sui)0.05798 USD+0.14%——0.05807 USD0.05413 USD235
買い
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3471 JUP−0.20%——0.3573 JUP0.3206 JUP544.02 K
買い
PYTHGUSDPYTH / Gemini DollarGemini0.057270 GUSD−1.61%——0.058210 GUSD0.054550 GUSD23.38 K
買い
PYTHUSDTPyth Network/Tether USDBitMart0.05655 USDT−3.08%——0.05845 USDT0.05465 USDT7.89 M
買い
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05650 USD−3.04%——0.05840 USD0.05454 USD31.83 M
買い
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05654 USDT−3.25%——0.05848 USDT0.05458 USDT1.37 B
買い
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05649 USD−2.67%——0.05837 USD0.05469 USD4.16 M
買い
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05636 USD−3.19%——0.05853 USD0.05477 USD221.92 K
買い
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05651 USDT−2.94%——0.05842 USDT0.05457 USDT11.97 M
買い
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05645 USDT+2.17%——0.05717 USDT0.05472 USDT262.69 K
中立
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05653 USDT−2.85%——0.05838 USDT0.05457 USDT41.24 M
買い
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05659 USDT−2.83%——0.05846 USDT0.05455 USDT408.67 M
買い
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05649 USDT−2.99%——0.05829 USDT0.05458 USDT7.86 M
買い
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.05634 USD−3.69%——0.05849 USD0.05519 USD31.01 K
買い
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05646 USDT−3.01%——0.05841 USDT0.05458 USDT1.92 M
買い