シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 91.0 USDT | +5.20% | 14.24 M | +111.07% | 94.5 USDT | 82.7 USDT | 152.74 K | 買い |
QNTUSDTQNTUSDT SPOT | Bybit | 91.1 USDT | +5.32% | 5.66 M | +34.36% | 94.4 USDT | 82.7 USDT | 60.59 K | 買い |
QNTUSDTQNTUSDT SPOT | Bitget | 91.03 USDT | +5.29% | 5.47 M | +28.85% | 94.32 USDT | 83.00 USDT | 58.2 K | 買い |
QNTUSDTQUANT/TETHER USDT | Bitrue | 91.0 USDT | +5.69% | 5.25 M | +85.97% | 94.5 USDT | 85.2 USDT | 24.86 K | 強い買い |
QNTUSDTQuant / Tether | KuCoin | 91.103 USDT | +5.30% | 4.32 M | +55.19% | 94.440 USDT | 82.692 USDT | 45.92 K | 買い |
QNTUSDTQuant / Tether US | WhiteBIT | 91.0 USDT | +5.20% | 2.25 M | +17.39% | 94.4 USDT | 83.1 USDT | 22.49 K | 買い |
QNTUSDTQuant / USDT | MEXC | 90.87 USDT | +5.05% | 1.1 M | +95.05% | 94.18 USDT | 83.00 USDT | 11.91 K | 買い |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 91.1 USDT | +5.32% | 616.8 K | +13.14% | 94.4 USDT | 82.8 USDT | 6.23 K | 買い |
QNTUSDTQUANT / TETHER | CoinEx | 91.07 USDT | +4.86% | 350.98 K | +95.21% | 93.99 USDT | 83.63 USDT | 3.99 K | 買い |
QNTUSDTQuant/Tether | Gate.io | 90.98 USDT | +5.28% | 317.65 K | +96.01% | 94.23 USDT | 82.67 USDT | 3.37 K | 買い |
QNTUSDTQuant / Tether | Coinbase | 91.20 USDT | +5.67% | 198.88 K | +73.80% | 94.40 USDT | 82.93 USDT | 2.16 K | 買い |
QNTUSDTQuant / Tether | Crypto.com | 91.075 USDT | +5.41% | 196.64 K | +185.09% | 94.261 USDT | 83.063 USDT | 2.06 K | 買い |
QNTUSDTQUANT/USD TETHER | BloFin | 91.2 USDT | +5.56% | 71.5 K | +25.82% | 94.4 USDT | 82.8 USDT | 724 | 買い |
QNTUSDTQNT / TetherUS | Binance.US | 90.8 USDT | +4.85% | 6.84 K | +93.24% | 93.7 USDT | 83.6 USDT | 46 | 買い |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86.348 USDT | −5.06% | 7 | 0.00% | 92.085 USDT | 86.348 USDT | 0 | 中立 |
QNTUSDTQUANT/TETHER USD | BitMart | 91.12 USDT | +5.46% | 0 | — | 94.15 USDT | 83.23 USDT | 305 | 買い |