シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 96.2 USDT | −0.10% | 2.938 M | +2.00% | 97.5 USDT | 96.0 USDT | 1.345 K | 売り |
QNTUSDTQUANT/TETHER USDT | BITRUE | 96.5 USDT | +0.31% | 926.292 K | −9.95% | 97.9 USDT | 95.1 USDT | 3.557 K | 売り |
QNTUSDTQuant / Tether US | WHITEBIT | 96.1 USDT | −0.31% | 647.904 K | +6.98% | 97.5 USDT | 96.0 USDT | 515 | 売り |
QNTUSDTQNTUSDT SPOT | BYBIT | 96.2 USDT | −0.10% | 610.313 K | +62.64% | 97.6 USDT | 96.1 USDT | 278 | 売り |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 96.2 USDT | −0.21% | 399.254 K | +3.85% | 97.5 USDT | 95.9 USDT | 213 | 売り |
QNTUSDTQuant / Tether | KUCOIN | 96.126 USDT | −0.21% | 314.392 K | +0.23% | 97.486 USDT | 96.070 USDT | 70 | 売り |
QNTUSDTQuant / USDT | MEXC | 96.1 USDT | −0.31% | 180.706 K | −4.17% | 97.5 USDT | 96.0 USDT | 38 | 強い売り |
QNTUSDTQNTUSDT SPOT | BITGET | 96.173 USDT | −0.21% | 165.796 K | −20.61% | 97.505 USDT | 96.029 USDT | 139 | 売り |
QNTUSDTQuant/Tether | GATEIO | 96.12 USDT | −0.12% | 48.865 K | +14.16% | 97.47 USDT | 96.07 USDT | 20 | 売り |
QNTUSDTQuant / Tether | COINBASE | 96.39 USDT | +0.06% | 29.63 K | +43.53% | 97.13 USDT | 96.38 USDT | 11 | 売り |
QNTUSDTQuant (QNT) / Tether | HITBTC | 96.576 USDT | −5.11% | 17.47 K | +34888.87% | 99.890 USDT | 95.398 USDT | 177 | 強い売り |
QNTUSDTQUANT / TETHER | COINEX | 96.01 USDT | −0.28% | 9.978 K | −4.35% | 97.71 USDT | 95.93 USDT | 9 | 売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 96.7 USDT | +0.10% | 1.144 K | −34.13% | 96.7 USDT | 96.6 USDT | 0 | 売り |
QNTUSDTQUANT/TETHER USD | — | 96.11 USDT | −0.12% | 0 | — | 97.40 USDT | 96.07 USDT | 31 | 売り |